조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 30,150 | ▼ 1,500 | -4.74% | 31,850 | 31,850 | 30,050 | 69,399 |
| 26.07.13 | 31,650 | ▼ 550 | -1.71% | 32,450 | 33,200 | 31,450 | 68,447 |
| 26.07.10 | 32,200 | ▼ 1,850 | -5.43% | 33,250 | 33,700 | 32,200 | 92,026 |
| 26.07.09 | 34,050 | ▲ 1,800 | +5.58% | 32,250 | 34,200 | 31,250 | 227,041 |
| 26.07.08 | 32,250 | ▼ 650 | -1.98% | 32,600 | 33,450 | 31,950 | 85,194 |
| 26.07.07 | 32,900 | ▲ 950 | +2.97% | 32,200 | 34,100 | 31,950 | 85,831 |
| 26.07.06 | 31,950 | ▲ 550 | +1.75% | 31,500 | 32,550 | 31,350 | 33,924 |
| 26.07.03 | 31,400 | ▼ 250 | -0.79% | 31,700 | 32,750 | 31,000 | 79,749 |
| 26.07.02 | 31,650 | ▲ 100 | +0.32% | 31,100 | 32,650 | 30,950 | 54,308 |
| 26.07.01 | 31,550 | ▼ 250 | -0.79% | 31,750 | 32,700 | 31,350 | 60,855 |
| 26.06.30 | 31,800 | ▼ 1,400 | -4.22% | 32,950 | 33,950 | 31,750 | 62,503 |
| 26.06.29 | 33,200 | ▲ 2,700 | +8.85% | 30,250 | 33,650 | 30,250 | 108,986 |
| 26.06.26 | 30,500 | ▼ 700 | -2.24% | 31,300 | 31,350 | 30,050 | 90,244 |
| 26.06.25 | 31,200 | ▼ 1,750 | -5.31% | 32,650 | 33,400 | 31,150 | 112,343 |
| 26.06.24 | 32,950 | ▼ 100 | -0.30% | 32,750 | 33,450 | 32,300 | 59,536 |
| 26.06.23 | 33,050 | ▼ 1,150 | -3.36% | 34,200 | 34,700 | 32,900 | 74,107 |
| 26.06.22 | 34,200 | ▼ 1,550 | -4.34% | 35,500 | 36,600 | 34,100 | 68,727 |
| 26.06.19 | 35,750 | ▼ 1,000 | -2.72% | 36,950 | 37,050 | 35,400 | 63,633 |
| 26.06.18 | 36,750 | ▼ 1,550 | -4.05% | 38,300 | 38,600 | 36,750 | 46,832 |
| 26.06.17 | 38,300 | ▲ 500 | +1.32% | 38,150 | 39,250 | 37,400 | 49,968 |