조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,425 | ▲ 45 | +1.03% | 4,340 | 4,455 | 4,305 | 240,006 |
| 26.07.13 | 4,380 | ▼ 20 | -0.45% | 4,355 | 4,485 | 4,345 | 161,785 |
| 26.07.10 | 4,400 | ▲ 210 | +5.01% | 4,200 | 4,455 | 4,200 | 253,595 |
| 26.07.09 | 4,190 | ▼ 85 | -1.99% | 4,255 | 4,290 | 4,125 | 172,483 |
| 26.07.08 | 4,275 | ▼ 65 | -1.50% | 4,255 | 4,370 | 4,240 | 190,015 |
| 26.07.07 | 4,340 | ▲ 65 | +1.52% | 4,280 | 4,370 | 4,220 | 159,076 |
| 26.07.06 | 4,275 | ▼ 50 | -1.16% | 4,290 | 4,340 | 4,210 | 210,745 |
| 26.07.03 | 4,325 | ▲ 70 | +1.65% | 4,255 | 4,350 | 4,170 | 234,962 |
| 26.07.02 | 4,255 | ▲ 5 | +0.12% | 4,205 | 4,360 | 4,200 | 187,110 |
| 26.07.01 | 4,250 | ▲ 55 | +1.31% | 4,200 | 4,270 | 4,195 | 121,515 |
| 26.06.30 | 4,195 | ▼ 60 | -1.41% | 4,225 | 4,300 | 4,165 | 164,880 |
| 26.06.29 | 4,255 | ▲ 275 | +6.91% | 3,985 | 4,255 | 3,985 | 264,305 |
| 26.06.26 | 3,980 | ▼ 195 | -4.67% | 4,125 | 4,150 | 3,890 | 350,030 |
| 26.06.25 | 4,175 | ▼ 75 | -1.76% | 4,240 | 4,300 | 4,165 | 206,722 |
| 26.06.24 | 4,250 | ▲ 25 | +0.59% | 4,230 | 4,290 | 4,175 | 209,409 |
| 26.06.23 | 4,225 | ▼ 225 | -5.06% | 4,400 | 4,445 | 4,220 | 195,095 |
| 26.06.22 | 4,450 | - 0 | 0.00% | 4,355 | 4,500 | 4,355 | 145,282 |
| 26.06.19 | 4,450 | ▼ 80 | -1.77% | 4,530 | 4,530 | 4,330 | 293,212 |
| 26.06.18 | 4,530 | ▼ 90 | -1.95% | 4,640 | 4,715 | 4,475 | 266,606 |
| 26.06.17 | 4,620 | ▼ 165 | -3.45% | 4,785 | 4,795 | 4,615 | 228,901 |