조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,620 | ▲ 20 | +0.43% | 4,600 | 4,620 | 4,540 | 132,368 |
| 26.09.09 | 4,600 | ▼ 90 | -1.92% | 4,690 | 4,690 | 4,580 | 153,907 |
| 26.09.08 | 4,690 | ▼ 55 | -1.16% | 4,710 | 4,750 | 4,680 | 147,970 |
| 26.09.07 | 4,745 | ▲ 50 | +1.06% | 4,695 | 4,770 | 4,630 | 196,982 |
| 26.09.04 | 4,695 | ▲ 35 | +0.75% | 4,660 | 4,700 | 4,635 | 98,362 |
| 26.09.03 | 4,660 | ▲ 10 | +0.22% | 4,655 | 4,680 | 4,605 | 188,940 |
| 26.09.02 | 4,650 | ▼ 30 | -0.64% | 4,635 | 4,695 | 4,595 | 125,663 |
| 26.09.01 | 4,680 | ▲ 40 | +0.86% | 4,605 | 4,695 | 4,605 | 192,226 |
| 26.08.31 | 4,640 | ▲ 25 | +0.54% | 4,600 | 4,650 | 4,545 | 238,178 |
| 26.08.28 | 4,615 | ▲ 115 | +2.56% | 4,500 | 4,630 | 4,455 | 149,401 |
| 26.08.27 | 4,500 | ▼ 35 | -0.77% | 4,580 | 4,640 | 4,475 | 131,755 |
| 26.08.26 | 4,535 | ▲ 50 | +1.11% | 4,500 | 4,535 | 4,445 | 140,877 |
| 26.08.25 | 4,485 | ▲ 30 | +0.67% | 4,450 | 4,500 | 4,375 | 97,799 |
| 26.08.24 | 4,455 | ▲ 70 | +1.60% | 4,380 | 4,465 | 4,335 | 99,929 |
| 26.08.21 | 4,385 | ▼ 100 | -2.23% | 4,445 | 4,450 | 4,320 | 211,160 |
| 26.08.20 | 4,485 | ▲ 10 | +0.22% | 4,480 | 4,575 | 4,435 | 178,186 |
| 26.08.19 | 4,475 | ▼ 30 | -0.67% | 4,440 | 4,480 | 4,380 | 163,973 |
| 26.08.18 | 4,505 | ▼ 35 | -0.77% | 4,545 | 4,555 | 4,450 | 174,921 |
| 26.08.14 | 4,540 | ▲ 100 | +2.25% | 4,425 | 4,550 | 4,425 | 148,237 |
| 26.08.13 | 4,440 | ▼ 115 | -2.52% | 4,545 | 4,565 | 4,395 | 316,007 |