조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,555 | ▼ 65 | -1.41% | 4,595 | 4,625 | 4,525 | 128,262 |
| 26.08.11 | 4,620 | ▲ 80 | +1.76% | 4,510 | 4,675 | 4,505 | 239,082 |
| 26.08.10 | 4,540 | ▲ 75 | +1.68% | 4,490 | 4,555 | 4,470 | 182,595 |
| 26.08.07 | 4,465 | ▲ 35 | +0.79% | 4,400 | 4,500 | 4,395 | 186,535 |
| 26.08.06 | 4,430 | ▲ 100 | +2.31% | 4,315 | 4,435 | 4,270 | 255,104 |
| 26.08.05 | 4,330 | ▲ 60 | +1.41% | 4,270 | 4,340 | 4,265 | 109,854 |
| 26.08.04 | 4,270 | ▲ 110 | +2.64% | 4,170 | 4,275 | 4,160 | 132,090 |
| 26.08.03 | 4,160 | ▲ 25 | +0.60% | 4,165 | 4,240 | 4,060 | 215,889 |
| 26.07.31 | 4,135 | ▲ 100 | +2.48% | 4,040 | 4,135 | 4,030 | 253,619 |
| 26.07.30 | 4,035 | ▼ 20 | -0.49% | 3,785 | 4,150 | 3,785 | 252,780 |
| 26.07.29 | 4,055 | ▼ 105 | -2.52% | 4,165 | 4,285 | 3,985 | 364,623 |
| 26.07.28 | 4,160 | ▼ 215 | -4.91% | 4,320 | 4,320 | 4,120 | 239,103 |
| 26.07.27 | 4,375 | ▲ 5 | +0.11% | 4,390 | 4,440 | 4,345 | 119,352 |
| 26.07.24 | 4,370 | ▼ 50 | -1.13% | 4,390 | 4,485 | 4,350 | 246,908 |
| 26.07.23 | 4,420 | ▲ 85 | +1.96% | 4,320 | 4,435 | 4,320 | 171,108 |
| 26.07.22 | 4,335 | ▼ 20 | -0.46% | 4,355 | 4,420 | 4,310 | 155,325 |
| 26.07.21 | 4,355 | ▲ 5 | +0.11% | 4,330 | 4,385 | 4,275 | 163,837 |
| 26.07.20 | 4,350 | ▼ 80 | -1.81% | 4,420 | 4,460 | 4,320 | 241,585 |
| 26.07.16 | 4,430 | ▼ 50 | -1.12% | 4,435 | 4,510 | 4,390 | 123,065 |
| 26.07.15 | 4,480 | ▲ 55 | +1.24% | 4,430 | 4,530 | 4,425 | 244,730 |