조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,445 | ▼ 15 | -0.34% | 4,460 | 4,460 | 4,320 | 46,596 |
| 26.07.13 | 4,460 | ▼ 15 | -0.34% | 4,490 | 4,535 | 4,375 | 18,004 |
| 26.07.10 | 4,475 | ▲ 60 | +1.36% | 4,420 | 4,560 | 4,420 | 37,399 |
| 26.07.09 | 4,415 | ▼ 35 | -0.79% | 4,415 | 4,465 | 4,400 | 63,674 |
| 26.07.08 | 4,450 | ▼ 85 | -1.87% | 4,530 | 4,535 | 4,365 | 29,219 |
| 26.07.07 | 4,535 | ▼ 10 | -0.22% | 4,460 | 4,600 | 4,460 | 21,715 |
| 26.07.06 | 4,545 | ▲ 50 | +1.11% | 4,480 | 4,555 | 4,475 | 28,203 |
| 26.07.03 | 4,495 | ▲ 20 | +0.45% | 4,480 | 4,505 | 4,410 | 36,704 |
| 26.07.02 | 4,475 | ▼ 25 | -0.56% | 4,495 | 4,580 | 4,430 | 77,363 |
| 26.07.01 | 4,500 | ▲ 50 | +1.12% | 4,425 | 4,520 | 4,400 | 16,884 |
| 26.06.30 | 4,450 | ▲ 10 | +0.23% | 4,455 | 4,465 | 4,385 | 11,060 |
| 26.06.29 | 4,440 | ▲ 140 | +3.26% | 4,300 | 4,455 | 4,300 | 23,597 |
| 26.06.26 | 4,300 | ▼ 50 | -1.15% | 4,330 | 4,330 | 4,220 | 50,292 |
| 26.06.25 | 4,350 | ▼ 15 | -0.34% | 4,400 | 4,455 | 4,245 | 46,219 |
| 26.06.24 | 4,365 | ▲ 60 | +1.39% | 4,305 | 4,365 | 4,250 | 31,954 |
| 26.06.23 | 4,305 | ▼ 95 | -2.16% | 4,365 | 4,380 | 4,250 | 36,743 |
| 26.06.22 | 4,400 | ▼ 40 | -0.90% | 4,440 | 4,440 | 4,260 | 64,629 |
| 26.06.19 | 4,440 | ▼ 50 | -1.11% | 4,485 | 4,490 | 4,340 | 47,201 |
| 26.06.18 | 4,490 | ▼ 60 | -1.32% | 4,550 | 4,555 | 4,410 | 31,246 |
| 26.06.17 | 4,550 | ▼ 20 | -0.44% | 4,635 | 4,645 | 4,540 | 14,959 |