조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,695 | ▼ 5 | -0.11% | 4,695 | 4,705 | 4,605 | 18,980 |
| 26.09.09 | 4,700 | ▼ 10 | -0.21% | 4,720 | 4,720 | 4,685 | 4,731 |
| 26.09.08 | 4,710 | ▼ 15 | -0.32% | 4,725 | 4,735 | 4,675 | 9,972 |
| 26.09.07 | 4,725 | ▼ 35 | -0.74% | 4,760 | 4,760 | 4,700 | 14,493 |
| 26.09.04 | 4,760 | ▲ 60 | +1.28% | 4,705 | 4,760 | 4,655 | 29,539 |
| 26.09.03 | 4,700 | ▲ 5 | +0.11% | 4,695 | 4,755 | 4,655 | 31,327 |
| 26.09.02 | 4,695 | ▼ 5 | -0.11% | 4,720 | 4,720 | 4,605 | 14,321 |
| 26.09.01 | 4,700 | ▲ 5 | +0.11% | 4,695 | 4,705 | 4,660 | 15,119 |
| 26.08.31 | 4,695 | ▼ 5 | -0.11% | 4,735 | 4,760 | 4,630 | 15,715 |
| 26.08.28 | 4,700 | - 0 | 0.00% | 4,705 | 4,760 | 4,675 | 6,930 |
| 26.08.27 | 4,700 | ▼ 30 | -0.63% | 4,735 | 4,750 | 4,655 | 18,043 |
| 26.08.26 | 4,730 | ▲ 35 | +0.75% | 4,695 | 4,745 | 4,655 | 21,381 |
| 26.08.25 | 4,695 | ▲ 25 | +0.54% | 4,620 | 4,710 | 4,600 | 15,275 |
| 26.08.24 | 4,670 | ▼ 30 | -0.64% | 4,680 | 4,705 | 4,610 | 13,101 |
| 26.08.21 | 4,700 | ▼ 60 | -1.26% | 4,760 | 4,760 | 4,670 | 23,563 |
| 26.08.20 | 4,760 | ▼ 30 | -0.63% | 4,815 | 4,815 | 4,680 | 34,193 |
| 26.08.19 | 4,790 | ▲ 30 | +0.63% | 4,770 | 4,790 | 4,640 | 37,018 |
| 26.08.18 | 4,760 | ▼ 15 | -0.31% | 4,775 | 4,815 | 4,600 | 93,100 |
| 26.08.14 | 4,775 | ▼ 10 | -0.21% | 4,780 | 4,830 | 4,695 | 45,261 |
| 26.08.13 | 4,785 | ▼ 5 | -0.10% | 4,765 | 4,830 | 4,565 | 70,312 |