조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,790 | ▼ 10 | -0.21% | 4,795 | 4,815 | 4,710 | 22,355 |
| 26.08.11 | 4,800 | ▲ 80 | +1.69% | 4,685 | 4,800 | 4,685 | 30,418 |
| 26.08.10 | 4,720 | ▲ 20 | +0.43% | 4,700 | 4,730 | 4,670 | 28,421 |
| 26.08.07 | 4,700 | ▲ 5 | +0.11% | 4,650 | 4,715 | 4,650 | 26,008 |
| 26.08.06 | 4,695 | ▲ 35 | +0.75% | 4,660 | 4,700 | 4,620 | 18,368 |
| 26.08.05 | 4,660 | ▲ 40 | +0.87% | 4,625 | 4,690 | 4,590 | 40,685 |
| 26.08.04 | 4,620 | ▲ 165 | +3.70% | 4,450 | 4,625 | 4,450 | 62,324 |
| 26.08.03 | 4,455 | ▲ 5 | +0.11% | 4,310 | 4,455 | 4,310 | 37,488 |
| 26.07.31 | 4,450 | ▼ 90 | -1.98% | 4,505 | 4,545 | 4,395 | 52,477 |
| 26.07.30 | 4,540 | ▲ 105 | +2.37% | 4,430 | 4,545 | 4,300 | 116,383 |
| 26.07.29 | 4,435 | ▼ 5 | -0.11% | 4,440 | 4,500 | 4,245 | 80,166 |
| 26.07.28 | 4,440 | ▼ 90 | -1.99% | 4,520 | 4,525 | 4,390 | 63,971 |
| 26.07.27 | 4,530 | ▲ 35 | +0.78% | 4,510 | 4,530 | 4,465 | 19,367 |
| 26.07.24 | 4,495 | ▼ 25 | -0.55% | 4,520 | 4,520 | 4,410 | 20,960 |
| 26.07.23 | 4,520 | ▲ 155 | +3.55% | 4,360 | 4,540 | 4,325 | 33,506 |
| 26.07.22 | 4,365 | ▲ 20 | +0.46% | 4,350 | 4,415 | 4,320 | 16,918 |
| 26.07.21 | 4,345 | ▼ 45 | -1.03% | 4,350 | 4,390 | 4,245 | 44,009 |
| 26.07.20 | 4,390 | ▼ 65 | -1.46% | 4,460 | 4,480 | 4,345 | 20,431 |
| 26.07.16 | 4,455 | ▲ 35 | +0.79% | 4,420 | 4,485 | 4,375 | 45,524 |
| 26.07.15 | 4,420 | ▼ 25 | -0.56% | 4,445 | 4,460 | 4,365 | 65,455 |