본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,325▲ 5+0.22%2,3202,4052,255178,913
26.09.092,320▲ 85+3.80%2,2352,3952,220228,494
26.09.082,235▲ 10+0.45%2,2252,3152,205224,079
26.09.072,225▼ 65-2.84%2,2902,3152,200194,153
26.09.042,290▼ 35-1.51%2,3352,3952,260162,831
26.09.032,325▲ 105+4.73%2,2402,5402,150513,646
26.09.022,220▼ 55-2.42%2,2402,2952,205104,200
26.09.012,275▼ 15-0.66%2,3002,3352,215148,472
26.08.312,290▼ 5-0.22%2,2702,3002,165148,703
26.08.282,295▼ 60-2.55%2,3502,5102,270193,168
26.08.272,355▼ 30-1.26%2,3852,4002,330142,680
26.08.262,385▲ 10+0.42%2,3752,4252,285112,785
26.08.252,375▲ 25+1.06%2,3552,3802,185201,130
26.08.242,350▼ 5-0.21%2,3552,4352,300310,050
26.08.212,355▼ 210-8.19%2,5652,5652,330363,462
26.08.202,565▲ 40+1.58%2,5452,6202,470279,684
26.08.192,525▼ 175-6.48%2,5102,6802,495469,053
26.08.182,700▼ 115-4.09%2,8202,8652,670388,899
26.08.142,815▼ 5-0.18%2,8452,8852,705284,164
26.08.132,820▲ 40+1.44%2,8402,9202,810353,337