조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,880 | ▼ 70 | -2.37% | 2,860 | 2,965 | 2,740 | 313,789 |
| 26.07.13 | 2,950 | ▼ 215 | -6.79% | 3,165 | 3,280 | 2,920 | 353,734 |
| 26.07.10 | 3,165 | ▲ 270 | +9.33% | 2,895 | 3,260 | 2,880 | 562,940 |
| 26.07.09 | 2,895 | ▲ 30 | +1.05% | 2,810 | 3,035 | 2,760 | 374,553 |
| 26.07.08 | 2,865 | ▼ 45 | -1.55% | 2,795 | 2,955 | 2,700 | 289,306 |
| 26.07.07 | 2,910 | ▼ 95 | -3.16% | 3,005 | 3,085 | 2,855 | 311,434 |
| 26.07.06 | 3,005 | ▼ 20 | -0.66% | 3,100 | 3,120 | 2,850 | 528,051 |
| 26.07.03 | 3,025 | ▲ 310 | +11.42% | 2,760 | 3,025 | 2,560 | 775,558 |
| 26.07.02 | 2,715 | ▼ 365 | -11.85% | 3,000 | 3,000 | 2,705 | 704,494 |
| 26.07.01 | 3,080 | ▼ 25 | -0.81% | 3,105 | 3,185 | 2,950 | 487,618 |
| 26.06.30 | 3,105 | - 0 | 0.00% | 3,130 | 3,155 | 2,995 | 359,847 |
| 26.06.29 | 3,105 | ▲ 55 | +1.80% | 3,000 | 3,200 | 2,985 | 514,310 |
| 26.06.26 | 3,050 | ▼ 105 | -3.33% | 3,155 | 3,265 | 2,955 | 798,744 |
| 26.06.25 | 3,155 | ▼ 145 | -4.39% | 3,400 | 3,470 | 3,120 | 609,105 |
| 26.06.24 | 3,300 | - 0 | 0.00% | 3,250 | 3,390 | 3,195 | 626,910 |
| 26.06.23 | 3,300 | ▼ 300 | -8.33% | 3,600 | 3,600 | 3,255 | 983,480 |
| 26.06.22 | 3,600 | ▼ 130 | -3.49% | 3,725 | 4,045 | 3,530 | 786,275 |
| 26.06.19 | 3,730 | ▼ 165 | -4.24% | 3,865 | 4,000 | 3,680 | 1,122,975 |
| 26.06.18 | 3,895 | ▼ 90 | -2.26% | 3,980 | 4,095 | 3,810 | 760,083 |
| 26.06.17 | 3,985 | ▼ 10 | -0.25% | 3,855 | 4,060 | 3,835 | 850,524 |