조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,780 | ▼ 10 | -0.36% | 2,790 | 2,820 | 2,585 | 174,591 |
| 26.08.11 | 2,790 | ▲ 30 | +1.09% | 2,765 | 2,870 | 2,710 | 295,863 |
| 26.08.10 | 2,760 | ▲ 115 | +4.35% | 2,650 | 2,810 | 2,620 | 292,152 |
| 26.08.07 | 2,645 | ▼ 5 | -0.19% | 2,665 | 2,740 | 2,510 | 224,858 |
| 26.08.06 | 2,650 | ▼ 250 | -8.62% | 2,900 | 2,900 | 2,650 | 461,464 |
| 26.08.05 | 2,900 | ▲ 330 | +12.84% | 2,680 | 2,940 | 2,605 | 532,261 |
| 26.08.04 | 2,570 | ▲ 50 | +1.98% | 2,525 | 2,650 | 2,500 | 351,833 |
| 26.08.03 | 2,520 | ▼ 5 | -0.20% | 2,525 | 2,695 | 2,420 | 330,515 |
| 26.07.31 | 2,525 | ▲ 360 | +16.63% | 2,290 | 2,590 | 2,230 | 490,240 |
| 26.07.30 | 2,165 | ▼ 65 | -2.91% | 2,120 | 2,290 | 2,050 | 445,732 |
| 26.07.29 | 2,230 | ▼ 180 | -7.47% | 2,410 | 2,500 | 1,975 | 637,610 |
| 26.07.28 | 2,410 | ▼ 230 | -8.71% | 2,510 | 2,560 | 2,260 | 437,860 |
| 26.07.27 | 2,640 | ▲ 55 | +2.13% | 2,605 | 2,745 | 2,535 | 259,177 |
| 26.07.24 | 2,585 | ▼ 200 | -7.18% | 2,725 | 2,770 | 2,540 | 364,296 |
| 26.07.23 | 2,785 | ▲ 50 | +1.83% | 2,745 | 2,835 | 2,700 | 265,913 |
| 26.07.22 | 2,735 | ▲ 75 | +2.82% | 2,765 | 2,890 | 2,710 | 377,391 |
| 26.07.21 | 2,660 | ▲ 10 | +0.38% | 2,650 | 2,725 | 2,550 | 272,312 |
| 26.07.20 | 2,650 | ▼ 145 | -5.19% | 2,765 | 2,765 | 2,600 | 228,502 |
| 26.07.16 | 2,795 | ▼ 260 | -8.51% | 3,035 | 3,035 | 2,765 | 267,198 |
| 26.07.15 | 3,055 | ▲ 175 | +6.08% | 2,950 | 3,100 | 2,880 | 253,440 |