조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,110 | ▲ 480 | +7.24% | 6,600 | 7,160 | 6,600 | 12,441,989 |
| 26.09.09 | 6,630 | ▲ 590 | +9.77% | 6,040 | 6,830 | 6,010 | 6,328,302 |
| 26.09.08 | 6,040 | ▲ 30 | +0.50% | 5,990 | 6,320 | 5,720 | 3,821,651 |
| 26.09.07 | 6,010 | ▲ 400 | +7.13% | 5,780 | 6,130 | 5,730 | 3,138,374 |
| 26.09.04 | 5,610 | ▼ 10 | -0.18% | 5,640 | 5,720 | 5,500 | 1,189,293 |
| 26.09.03 | 5,620 | ▼ 180 | -3.10% | 5,930 | 5,960 | 5,570 | 1,237,805 |
| 26.09.02 | 5,800 | ▼ 60 | -1.02% | 5,660 | 5,980 | 5,650 | 1,556,522 |
| 26.09.01 | 5,860 | ▲ 160 | +2.81% | 5,790 | 6,050 | 5,650 | 2,117,329 |
| 26.08.31 | 5,700 | ▲ 90 | +1.60% | 5,450 | 5,720 | 5,380 | 1,113,446 |
| 26.08.28 | 5,610 | ▼ 170 | -2.94% | 5,670 | 5,780 | 5,540 | 1,080,669 |
| 26.08.27 | 5,780 | ▲ 100 | +1.76% | 5,750 | 5,910 | 5,640 | 909,125 |
| 26.08.26 | 5,680 | ▼ 130 | -2.24% | 5,810 | 5,870 | 5,570 | 880,807 |
| 26.08.25 | 5,810 | ▲ 420 | +7.79% | 5,300 | 5,810 | 5,130 | 1,280,254 |
| 26.08.24 | 5,390 | ▼ 170 | -3.06% | 5,560 | 5,720 | 5,375 | 930,887 |
| 26.08.21 | 5,560 | ▼ 500 | -8.25% | 5,890 | 5,930 | 5,520 | 1,325,839 |
| 26.08.20 | 6,060 | ▲ 340 | +5.94% | 5,820 | 6,120 | 5,770 | 1,962,145 |
| 26.08.19 | 5,720 | ▼ 270 | -4.51% | 5,750 | 6,020 | 5,650 | 1,288,436 |
| 26.08.18 | 5,990 | ▼ 50 | -0.83% | 6,090 | 6,480 | 5,950 | 2,572,807 |
| 26.08.14 | 6,040 | ▼ 190 | -3.05% | 6,300 | 6,320 | 5,920 | 1,460,750 |
| 26.08.13 | 6,230 | ▲ 80 | +1.30% | 6,240 | 6,350 | 6,070 | 2,185,711 |