조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,150 | ▼ 30 | -0.49% | 6,170 | 6,210 | 5,810 | 2,886,258 |
| 26.08.11 | 6,180 | ▲ 640 | +11.55% | 5,550 | 6,430 | 5,530 | 6,713,596 |
| 26.08.10 | 5,540 | ▲ 545 | +10.91% | 5,040 | 5,590 | 5,000 | 2,155,236 |
| 26.08.07 | 4,995 | ▼ 125 | -2.44% | 5,190 | 5,310 | 4,920 | 999,058 |
| 26.08.06 | 5,120 | ▼ 120 | -2.29% | 5,160 | 5,300 | 5,010 | 1,120,807 |
| 26.08.05 | 5,240 | ▲ 210 | +4.17% | 5,330 | 5,340 | 5,110 | 1,329,662 |
| 26.08.04 | 5,030 | ▲ 205 | +4.25% | 4,890 | 5,110 | 4,800 | 1,379,896 |
| 26.08.03 | 4,825 | ▼ 45 | -0.92% | 4,815 | 5,050 | 4,630 | 1,370,369 |
| 26.07.31 | 4,870 | ▲ 985 | +25.35% | 4,300 | 4,950 | 4,275 | 4,227,803 |
| 26.07.30 | 3,885 | ▼ 145 | -3.60% | 3,765 | 4,205 | 3,765 | 1,831,420 |
| 26.07.29 | 4,030 | ▼ 490 | -10.84% | 4,535 | 4,685 | 3,735 | 2,637,395 |
| 26.07.28 | 4,520 | ▼ 760 | -14.39% | 4,980 | 5,020 | 4,465 | 1,872,474 |
| 26.07.27 | 5,280 | ▲ 180 | +3.53% | 5,210 | 5,410 | 5,100 | 1,380,552 |
| 26.07.24 | 5,100 | ▼ 420 | -7.61% | 5,520 | 5,520 | 5,100 | 1,413,496 |
| 26.07.23 | 5,520 | ▲ 50 | +0.91% | 5,530 | 5,750 | 5,320 | 1,843,289 |
| 26.07.22 | 5,470 | ▼ 70 | -1.26% | 5,700 | 5,830 | 5,470 | 2,403,033 |
| 26.07.21 | 5,540 | ▼ 70 | -1.25% | 5,560 | 5,600 | 5,160 | 2,563,198 |
| 26.07.20 | 5,610 | ▼ 10 | -0.18% | 5,380 | 5,870 | 5,320 | 3,906,923 |
| 26.07.16 | 5,620 | ▼ 430 | -7.11% | 5,850 | 5,850 | 5,310 | 3,575,905 |
| 26.07.15 | 6,050 | ▲ 750 | +14.15% | 5,500 | 6,480 | 5,470 | 10,576,785 |