조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,300 | ▲ 180 | +3.52% | 5,100 | 5,450 | 5,010 | 2,858,871 |
| 26.07.13 | 5,120 | ▼ 230 | -4.30% | 5,370 | 5,480 | 5,020 | 3,402,901 |
| 26.07.10 | 5,350 | ▲ 365 | +7.32% | 5,150 | 5,480 | 5,070 | 1,478,993 |
| 26.07.09 | 4,985 | ▼ 15 | -0.30% | 5,030 | 5,330 | 4,870 | 2,048,468 |
| 26.07.08 | 5,000 | ▼ 100 | -1.96% | 4,900 | 5,390 | 4,800 | 2,529,543 |
| 26.07.07 | 5,100 | ▼ 140 | -2.67% | 5,200 | 5,510 | 4,965 | 1,868,148 |
| 26.07.06 | 5,240 | ▼ 160 | -2.96% | 5,370 | 5,460 | 5,080 | 1,457,950 |
| 26.07.03 | 5,400 | ▲ 270 | +5.26% | 5,150 | 5,430 | 4,800 | 2,512,386 |
| 26.07.02 | 5,130 | ▼ 760 | -12.90% | 5,680 | 5,680 | 5,090 | 2,078,974 |
| 26.07.01 | 5,890 | ▼ 20 | -0.34% | 5,930 | 6,270 | 5,790 | 2,211,187 |
| 26.06.30 | 5,910 | ▼ 180 | -2.96% | 6,130 | 6,200 | 5,850 | 1,268,605 |
| 26.06.29 | 6,090 | ▲ 340 | +5.91% | 5,750 | 6,130 | 5,680 | 1,777,735 |
| 26.06.26 | 5,750 | ▼ 300 | -4.96% | 6,000 | 6,090 | 5,620 | 2,107,550 |
| 26.06.25 | 6,050 | ▼ 100 | -1.63% | 6,340 | 6,440 | 6,000 | 1,910,371 |
| 26.06.24 | 6,150 | ▼ 30 | -0.49% | 6,190 | 6,450 | 5,960 | 2,441,214 |
| 26.06.23 | 6,180 | ▼ 870 | -12.34% | 7,060 | 7,060 | 6,110 | 2,459,083 |
| 26.06.22 | 7,050 | ▲ 250 | +3.68% | 6,610 | 7,190 | 6,610 | 2,023,996 |
| 26.06.19 | 6,800 | ▼ 400 | -5.56% | 7,320 | 7,330 | 6,610 | 2,282,384 |
| 26.06.18 | 7,200 | ▼ 130 | -1.77% | 7,310 | 7,410 | 6,960 | 1,956,888 |
| 26.06.17 | 7,330 | ▲ 130 | +1.81% | 7,090 | 7,560 | 7,050 | 2,190,391 |