조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,675 | ▼ 65 | -2.37% | 2,745 | 2,745 | 2,650 | 11,955 |
| 26.08.11 | 2,740 | ▲ 25 | +0.92% | 2,695 | 2,780 | 2,685 | 14,584 |
| 26.08.10 | 2,715 | ▲ 135 | +5.23% | 2,570 | 2,760 | 2,540 | 74,360 |
| 26.08.07 | 2,580 | ▲ 45 | +1.78% | 2,550 | 2,610 | 2,495 | 49,939 |
| 26.08.06 | 2,535 | ▲ 15 | +0.60% | 2,520 | 2,535 | 2,475 | 9,027 |
| 26.08.05 | 2,520 | ▲ 25 | +1.00% | 2,500 | 2,540 | 2,495 | 20,610 |
| 26.08.04 | 2,495 | ▲ 65 | +2.67% | 2,430 | 2,555 | 2,410 | 115,657 |
| 26.08.03 | 2,430 | ▼ 5 | -0.21% | 2,590 | 2,590 | 2,395 | 23,129 |
| 26.07.31 | 2,435 | ▲ 95 | +4.06% | 2,355 | 2,540 | 2,330 | 28,328 |
| 26.07.30 | 2,340 | ▲ 35 | +1.52% | 2,425 | 2,440 | 2,290 | 24,020 |
| 26.07.29 | 2,305 | ▼ 120 | -4.95% | 2,335 | 2,485 | 2,290 | 108,257 |
| 26.07.28 | 2,425 | ▼ 185 | -7.09% | 2,590 | 2,590 | 2,420 | 24,774 |
| 26.07.27 | 2,610 | ▼ 20 | -0.76% | 2,710 | 2,710 | 2,550 | 23,592 |
| 26.07.24 | 2,630 | ▼ 45 | -1.68% | 2,670 | 2,670 | 2,550 | 28,975 |
| 26.07.23 | 2,675 | ▲ 35 | +1.33% | 2,705 | 2,735 | 2,600 | 90,532 |
| 26.07.22 | 2,640 | ▼ 175 | -6.22% | 2,760 | 2,760 | 2,640 | 29,863 |
| 26.07.21 | 2,815 | ▲ 50 | +1.81% | 2,765 | 2,815 | 2,615 | 56,629 |
| 26.07.20 | 2,765 | ▼ 5 | -0.18% | 2,675 | 2,815 | 2,635 | 58,024 |
| 26.07.16 | 2,770 | ▼ 45 | -1.60% | 2,815 | 2,890 | 2,710 | 50,171 |
| 26.07.15 | 2,815 | ▼ 135 | -4.58% | 2,990 | 3,020 | 2,760 | 78,688 |