본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,565▼ 65-2.47%2,5902,6802,55552,620
26.09.092,630▼ 65-2.41%2,6752,7052,61038,801
26.09.082,695▼ 20-0.74%2,7202,7202,65567,117
26.09.072,715▲ 95+3.63%2,6202,7802,605161,594
26.09.042,620▼ 5-0.19%2,6052,6352,57033,884
26.09.032,625▲ 140+5.63%2,5002,6602,450123,392
26.09.022,485▼ 40-1.58%2,4902,5202,45516,600
26.09.012,525▼ 10-0.39%2,5452,5802,47012,742
26.08.312,535- 00.00%2,5202,5702,47527,708
26.08.282,535▲ 20+0.80%2,5702,5702,48035,736
26.08.272,515▼ 65-2.52%2,5802,6152,50580,757
26.08.262,580▼ 60-2.27%2,6202,6352,57515,358
26.08.252,640▲ 40+1.54%2,6002,6402,55540,286
26.08.242,600▲ 90+3.59%2,4752,6002,47515,521
26.08.212,510▼ 25-0.99%2,5152,5152,47010,443
26.08.202,535▲ 25+1.00%2,5152,5902,48528,633
26.08.192,510▼ 40-1.57%2,5552,5602,41532,358
26.08.182,550▼ 200-7.27%2,7502,7502,54062,221
26.08.142,750▲ 75+2.80%2,6752,8002,635232,096
26.08.132,675- 00.00%2,7002,7302,585245,032