본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,950▲ 140+4.98%2,8153,0502,74078,834
26.07.132,810▲ 30+1.08%2,7552,9002,73076,588
26.07.102,780▲ 190+7.34%2,5752,7952,575106,208
26.07.092,590▼ 110-4.07%2,7002,7002,490168,402
26.07.082,700▲ 270+11.11%2,7703,1002,430364,439
26.07.072,430▼ 5-0.21%2,3702,5302,370171,405
26.07.062,435▼ 40-1.62%2,5752,5902,39577,242
26.07.032,475▲ 65+2.70%2,5452,5702,34072,758
26.07.022,410▲ 5+0.21%2,4352,5852,35034,233
26.07.012,405▲ 5+0.21%2,4652,4652,36534,531
26.06.302,400▼ 140-5.51%2,5402,5952,40051,155
26.06.292,540▲ 310+13.90%2,2302,5652,23054,720
26.06.262,230▼ 60-2.62%2,2702,2952,18535,501
26.06.252,290▼ 30-1.29%2,3752,3752,22536,808
26.06.242,320▼ 35-1.49%2,4402,4552,28053,347
26.06.232,355▼ 135-5.42%2,5502,5702,250102,713
26.06.222,490▲ 20+0.81%2,4502,5802,44535,926
26.06.192,470▼ 40-1.59%2,5502,5502,400175,016
26.06.182,510▼ 50-1.95%2,4802,5602,48053,053
26.06.172,560▼ 40-1.54%2,6002,6052,54028,004