조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 26,150 | ▲ 3,350 | +14.69% | 22,950 | 27,450 | 22,900 | 414,421 |
| 26.08.11 | 22,800 | - 0 | 0.00% | 22,200 | 23,300 | 22,100 | 105,636 |
| 26.08.10 | 22,800 | ▲ 2,810 | +14.06% | 20,250 | 22,900 | 20,250 | 114,989 |
| 26.08.07 | 19,990 | ▼ 760 | -3.66% | 20,800 | 21,350 | 19,610 | 91,285 |
| 26.08.06 | 20,750 | ▼ 350 | -1.66% | 20,500 | 21,200 | 19,950 | 57,344 |
| 26.08.05 | 21,100 | ▲ 1,200 | +6.03% | 21,050 | 21,750 | 20,400 | 130,892 |
| 26.08.04 | 19,900 | ▲ 620 | +3.22% | 19,390 | 21,300 | 19,170 | 132,335 |
| 26.08.03 | 19,280 | ▲ 870 | +4.73% | 18,000 | 20,650 | 17,820 | 184,878 |
| 26.07.31 | 18,410 | ▲ 3,020 | +19.62% | 16,520 | 19,000 | 16,520 | 123,543 |
| 26.07.30 | 15,390 | ▼ 650 | -4.05% | 15,230 | 16,800 | 15,130 | 176,692 |
| 26.07.29 | 16,040 | ▼ 1,850 | -10.34% | 17,890 | 18,480 | 15,000 | 185,913 |
| 26.07.28 | 17,890 | ▼ 2,460 | -12.09% | 19,470 | 19,470 | 17,640 | 113,131 |
| 26.07.27 | 20,350 | ▲ 950 | +4.90% | 20,250 | 20,800 | 19,600 | 100,146 |
| 26.07.24 | 19,400 | ▼ 1,500 | -7.18% | 20,200 | 20,450 | 19,380 | 83,936 |
| 26.07.23 | 20,900 | ▲ 1,020 | +5.13% | 20,200 | 21,000 | 19,910 | 86,913 |
| 26.07.22 | 19,880 | ▼ 470 | -2.31% | 20,850 | 21,400 | 19,850 | 58,700 |
| 26.07.21 | 20,350 | ▲ 150 | +0.74% | 20,050 | 20,650 | 19,370 | 100,413 |
| 26.07.20 | 20,200 | ▼ 1,550 | -7.13% | 21,000 | 21,350 | 19,850 | 103,521 |
| 26.07.16 | 21,750 | ▼ 1,350 | -5.84% | 22,600 | 22,650 | 21,300 | 62,882 |
| 26.07.15 | 23,100 | ▲ 1,650 | +7.69% | 22,150 | 23,400 | 22,150 | 65,552 |