조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 21,450 | ▼ 600 | -2.72% | 21,800 | 23,000 | 20,250 | 99,782 |
| 26.07.13 | 22,050 | ▼ 800 | -3.50% | 22,850 | 24,850 | 21,950 | 117,848 |
| 26.07.10 | 22,850 | ▲ 1,600 | +7.53% | 22,200 | 23,300 | 21,500 | 154,795 |
| 26.07.09 | 21,250 | ▲ 500 | +2.41% | 20,600 | 22,300 | 20,550 | 157,645 |
| 26.07.08 | 20,750 | ▼ 1,500 | -6.74% | 21,100 | 22,550 | 20,450 | 168,991 |
| 26.07.07 | 22,250 | ▼ 1,000 | -4.30% | 22,500 | 24,350 | 21,550 | 143,775 |
| 26.07.06 | 23,250 | ▼ 700 | -2.92% | 23,950 | 24,200 | 22,150 | 126,931 |
| 26.07.03 | 23,950 | ▲ 850 | +3.68% | 23,150 | 24,100 | 22,150 | 114,561 |
| 26.07.02 | 23,100 | ▼ 3,400 | -12.83% | 25,300 | 25,300 | 22,950 | 156,572 |
| 26.07.01 | 26,500 | ▲ 250 | +0.95% | 26,300 | 28,600 | 25,600 | 130,577 |
| 26.06.30 | 26,250 | ▲ 350 | +1.35% | 25,600 | 27,000 | 25,500 | 83,142 |
| 26.06.29 | 25,900 | ▲ 1,650 | +6.80% | 24,050 | 26,050 | 24,050 | 175,851 |
| 26.06.26 | 24,250 | ▼ 1,400 | -5.46% | 25,050 | 25,500 | 23,150 | 244,869 |
| 26.06.25 | 25,650 | ▼ 750 | -2.84% | 26,700 | 27,300 | 25,300 | 169,268 |
| 26.06.24 | 26,400 | ▼ 50 | -0.19% | 26,750 | 27,900 | 25,250 | 160,792 |
| 26.06.23 | 26,450 | ▼ 3,800 | -12.56% | 30,250 | 30,300 | 26,450 | 169,487 |
| 26.06.22 | 30,250 | ▲ 150 | +0.50% | 28,800 | 31,100 | 28,800 | 86,537 |
| 26.06.19 | 30,100 | ▼ 1,250 | -3.99% | 31,950 | 32,250 | 29,350 | 102,270 |
| 26.06.18 | 31,350 | ▼ 1,050 | -3.24% | 32,900 | 33,900 | 31,350 | 111,787 |
| 26.06.17 | 32,400 | ▲ 650 | +2.05% | 31,450 | 33,600 | 30,300 | 124,046 |