조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 26,350 | ▲ 550 | +2.13% | 25,400 | 26,850 | 25,350 | 108,755 |
| 26.09.09 | 25,800 | ▲ 750 | +2.99% | 25,700 | 26,750 | 25,700 | 99,049 |
| 26.09.08 | 25,050 | ▼ 450 | -1.76% | 25,650 | 26,100 | 25,050 | 61,845 |
| 26.09.07 | 25,500 | ▼ 50 | -0.20% | 26,250 | 26,450 | 25,450 | 63,510 |
| 26.09.04 | 25,550 | - 0 | 0.00% | 25,600 | 26,550 | 25,400 | 81,922 |
| 26.09.03 | 25,550 | ▼ 1,850 | -6.75% | 27,500 | 27,700 | 25,350 | 151,119 |
| 26.09.02 | 27,400 | ▼ 700 | -2.49% | 26,750 | 28,450 | 26,550 | 223,348 |
| 26.09.01 | 28,100 | ▲ 1,200 | +4.46% | 26,350 | 28,250 | 25,500 | 242,783 |
| 26.08.31 | 26,900 | ▲ 2,250 | +9.13% | 23,850 | 27,400 | 23,300 | 271,075 |
| 26.08.28 | 24,650 | ▼ 550 | -2.18% | 25,200 | 25,450 | 24,400 | 62,745 |
| 26.08.27 | 25,200 | ▼ 450 | -1.75% | 25,800 | 25,800 | 24,600 | 134,238 |
| 26.08.26 | 25,650 | ▼ 1,650 | -6.04% | 27,200 | 27,500 | 25,400 | 248,508 |
| 26.08.25 | 27,300 | ▲ 4,700 | +20.80% | 22,150 | 27,500 | 21,750 | 402,349 |
| 26.08.24 | 22,600 | ▼ 50 | -0.22% | 22,450 | 23,200 | 22,100 | 60,784 |
| 26.08.21 | 22,650 | ▼ 1,050 | -4.43% | 23,000 | 23,300 | 22,400 | 81,374 |
| 26.08.20 | 23,700 | ▲ 250 | +1.07% | 24,000 | 24,350 | 23,500 | 87,339 |
| 26.08.19 | 23,450 | ▼ 650 | -2.70% | 23,200 | 24,350 | 22,550 | 136,948 |
| 26.08.18 | 24,100 | ▼ 3,350 | -12.20% | 26,800 | 27,000 | 23,800 | 313,213 |
| 26.08.14 | 27,450 | ▲ 300 | +1.10% | 27,100 | 28,900 | 25,250 | 364,871 |
| 26.08.13 | 27,150 | ▲ 1,000 | +3.82% | 26,050 | 27,700 | 25,100 | 210,801 |