조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 192,600 | ▲ 10,100 | +5.53% | 183,000 | 196,400 | 176,800 | 2,227,458 |
| 26.07.13 | 182,500 | ▼ 9,400 | -4.90% | 192,300 | 214,500 | 181,200 | 2,471,963 |
| 26.07.10 | 191,900 | ▲ 13,500 | +7.57% | 186,500 | 199,100 | 176,200 | 2,197,995 |
| 26.07.09 | 178,400 | ▲ 18,400 | +11.50% | 162,100 | 178,400 | 160,800 | 2,118,883 |
| 26.07.08 | 160,000 | ▼ 15,600 | -8.88% | 170,100 | 180,600 | 160,000 | 1,617,639 |
| 26.07.07 | 175,600 | ▼ 6,100 | -3.36% | 177,700 | 196,700 | 172,300 | 2,077,997 |
| 26.07.06 | 181,700 | ▼ 10,900 | -5.66% | 194,000 | 199,800 | 177,000 | 1,826,012 |
| 26.07.03 | 192,600 | ▼ 34,900 | -15.34% | 230,000 | 230,500 | 189,100 | 3,073,252 |
| 26.07.02 | 227,500 | ▼ 14,500 | -5.99% | 226,000 | 252,000 | 210,500 | 3,492,759 |
| 26.07.01 | 242,000 | ▲ 41,000 | +20.40% | 201,000 | 256,500 | 196,600 | 6,477,346 |
| 26.06.30 | 201,000 | ▲ 24,400 | +13.82% | 180,900 | 206,000 | 171,800 | 3,253,332 |
| 26.06.29 | 176,600 | ▲ 11,000 | +6.64% | 170,900 | 189,000 | 167,800 | 2,215,985 |
| 26.06.26 | 165,600 | ▼ 1,300 | -0.78% | 166,900 | 179,300 | 161,600 | 2,738,941 |
| 26.06.25 | 166,900 | ▼ 15,500 | -8.50% | 190,400 | 192,800 | 165,300 | 2,407,491 |
| 26.06.24 | 182,400 | ▼ 1,800 | -0.98% | 184,200 | 194,000 | 180,500 | 1,333,380 |
| 26.06.23 | 184,200 | ▼ 13,700 | -6.92% | 198,000 | 198,100 | 180,900 | 1,586,196 |
| 26.06.22 | 197,900 | ▲ 4,800 | +2.49% | 187,300 | 202,000 | 185,500 | 2,126,273 |
| 26.06.19 | 193,100 | ▼ 19,400 | -9.13% | 219,000 | 219,500 | 190,200 | 2,645,293 |
| 26.06.18 | 212,500 | ▼ 7,500 | -3.41% | 224,000 | 225,500 | 208,000 | 1,507,516 |
| 26.06.17 | 220,000 | ▼ 6,500 | -2.87% | 222,000 | 243,000 | 218,500 | 2,208,698 |