조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 221,000 | ▲ 14,500 | +7.02% | 206,500 | 239,500 | 198,200 | 5,054,125 |
| 26.09.09 | 206,500 | ▲ 11,900 | +6.12% | 197,000 | 212,000 | 195,200 | 1,477,456 |
| 26.09.08 | 194,600 | ▲ 7,400 | +3.95% | 190,000 | 208,750 | 188,900 | 2,525,657 |
| 26.09.07 | 187,200 | ▲ 8,900 | +4.99% | 184,800 | 189,800 | 182,000 | 1,136,260 |
| 26.09.04 | 178,300 | ▲ 10,300 | +6.13% | 170,100 | 179,900 | 169,700 | 866,453 |
| 26.09.03 | 168,000 | ▼ 5,700 | -3.28% | 177,700 | 178,300 | 165,000 | 714,838 |
| 26.09.02 | 173,700 | ▲ 700 | +0.40% | 166,000 | 181,700 | 165,900 | 1,013,792 |
| 26.09.01 | 173,000 | ▼ 4,000 | -2.26% | 175,600 | 177,700 | 171,800 | 411,434 |
| 26.08.31 | 177,000 | ▲ 200 | +0.11% | 169,000 | 178,300 | 165,300 | 620,503 |
| 26.08.28 | 176,800 | ▼ 2,300 | -1.28% | 177,000 | 182,800 | 174,200 | 655,401 |
| 26.08.27 | 179,100 | ▲ 5,700 | +3.29% | 176,500 | 180,000 | 171,500 | 842,448 |
| 26.08.26 | 173,400 | ▼ 5,400 | -3.02% | 178,700 | 180,300 | 170,000 | 659,892 |
| 26.08.25 | 178,800 | ▲ 12,800 | +7.71% | 162,900 | 178,800 | 157,700 | 927,037 |
| 26.08.24 | 166,000 | ▼ 2,600 | -1.54% | 168,600 | 174,000 | 164,500 | 627,440 |
| 26.08.21 | 168,600 | ▼ 8,700 | -4.91% | 171,000 | 176,000 | 166,000 | 792,521 |
| 26.08.20 | 177,300 | ▲ 5,700 | +3.32% | 177,700 | 178,900 | 172,700 | 788,301 |
| 26.08.19 | 171,600 | ▼ 7,700 | -4.29% | 168,000 | 180,800 | 163,000 | 1,065,756 |
| 26.08.18 | 179,300 | ▲ 1,500 | +0.84% | 179,100 | 196,200 | 176,000 | 2,266,763 |
| 26.08.14 | 177,800 | ▼ 1,500 | -0.84% | 184,800 | 188,000 | 172,500 | 1,257,725 |
| 26.08.13 | 179,300 | ▲ 5,300 | +3.05% | 179,600 | 184,200 | 173,700 | 1,718,896 |