조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 174,000 | ▲ 11,600 | +7.14% | 162,500 | 180,500 | 158,900 | 2,629,827 |
| 26.08.11 | 162,400 | ▲ 17,600 | +12.15% | 144,600 | 167,900 | 139,300 | 3,274,568 |
| 26.08.10 | 144,800 | ▲ 17,000 | +13.30% | 129,500 | 145,500 | 127,800 | 1,584,576 |
| 26.08.07 | 127,800 | ▼ 5,600 | -4.20% | 134,800 | 141,600 | 125,000 | 827,690 |
| 26.08.06 | 133,400 | ▼ 9,500 | -6.65% | 140,600 | 143,500 | 133,000 | 837,468 |
| 26.08.05 | 142,900 | ▲ 6,900 | +5.07% | 145,800 | 145,800 | 136,200 | 1,040,901 |
| 26.08.04 | 136,000 | ▲ 8,200 | +6.42% | 131,700 | 136,300 | 125,600 | 1,331,281 |
| 26.08.03 | 127,800 | ▲ 3,300 | +2.65% | 124,600 | 134,400 | 120,100 | 1,751,926 |
| 26.07.31 | 124,500 | ▲ 26,200 | +26.65% | 116,100 | 126,800 | 113,900 | 2,460,953 |
| 26.07.30 | 98,300 | ▼ 17,800 | -15.33% | 104,500 | 112,500 | 96,800 | 2,740,356 |
| 26.07.29 | 116,100 | ▼ 12,700 | -9.86% | 129,500 | 136,600 | 106,800 | 2,154,937 |
| 26.07.28 | 128,800 | ▼ 21,100 | -14.08% | 137,600 | 138,100 | 128,800 | 1,043,845 |
| 26.07.27 | 149,900 | ▲ 8,900 | +6.31% | 145,000 | 153,000 | 143,000 | 1,368,961 |
| 26.07.24 | 141,000 | ▼ 22,900 | -13.97% | 161,300 | 161,300 | 141,000 | 1,369,870 |
| 26.07.23 | 163,900 | ▲ 1,900 | +1.17% | 165,000 | 172,300 | 155,000 | 1,527,679 |
| 26.07.22 | 162,000 | ▼ 7,200 | -4.26% | 178,700 | 185,000 | 162,000 | 1,505,590 |
| 26.07.21 | 169,200 | ▲ 1,300 | +0.77% | 168,000 | 172,000 | 161,700 | 1,171,039 |
| 26.07.20 | 167,900 | ▼ 20,000 | -10.64% | 179,600 | 193,100 | 167,500 | 1,313,721 |
| 26.07.16 | 187,900 | ▼ 21,600 | -10.31% | 198,600 | 201,000 | 187,800 | 1,145,182 |
| 26.07.15 | 209,500 | ▲ 16,900 | +8.77% | 205,000 | 222,000 | 196,400 | 2,912,443 |