조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,370 | ▼ 1,390 | -15.87% | 9,110 | 9,680 | 7,320 | 15,630,179 |
| 26.07.13 | 8,760 | ▲ 1,770 | +25.32% | 7,430 | 9,000 | 7,410 | 11,718,625 |
| 26.07.10 | 6,990 | ▲ 210 | +3.10% | 6,780 | 7,040 | 6,740 | 928,676 |
| 26.07.09 | 6,780 | ▼ 20 | -0.29% | 6,650 | 7,350 | 6,290 | 1,876,545 |
| 26.07.08 | 6,800 | ▼ 1,010 | -12.93% | 7,840 | 7,890 | 6,510 | 1,695,351 |
| 26.07.07 | 7,810 | ▼ 1,060 | -11.95% | 8,970 | 9,770 | 7,430 | 8,146,609 |
| 26.07.06 | 8,870 | ▲ 2,040 | +29.87% | 7,060 | 8,870 | 6,990 | 8,275,869 |
| 26.07.03 | 6,830 | ▲ 860 | +14.41% | 6,100 | 7,420 | 6,100 | 4,577,803 |
| 26.07.02 | 5,970 | ▲ 210 | +3.65% | 5,810 | 6,390 | 5,630 | 266,943 |
| 26.07.01 | 5,760 | ▼ 440 | -7.10% | 6,200 | 6,380 | 5,710 | 181,296 |
| 26.06.30 | 6,200 | ▲ 10 | +0.16% | 6,430 | 6,860 | 6,130 | 325,197 |
| 26.06.29 | 6,190 | ▲ 970 | +18.58% | 5,290 | 6,200 | 5,290 | 267,190 |
| 26.06.26 | 5,220 | ▼ 60 | -1.14% | 5,250 | 5,310 | 4,990 | 101,984 |
| 26.06.25 | 5,280 | ▼ 140 | -2.58% | 5,430 | 5,590 | 5,220 | 111,399 |
| 26.06.24 | 5,420 | ▼ 450 | -7.67% | 5,750 | 5,850 | 5,380 | 253,308 |
| 26.06.23 | 5,870 | ▼ 340 | -5.48% | 6,210 | 6,250 | 5,770 | 125,735 |
| 26.06.22 | 6,210 | ▲ 10 | +0.16% | 6,020 | 6,300 | 6,020 | 46,499 |
| 26.06.19 | 6,200 | ▼ 90 | -1.43% | 6,290 | 6,290 | 6,060 | 112,897 |
| 26.06.18 | 6,290 | ▼ 380 | -5.70% | 6,670 | 6,670 | 6,250 | 124,318 |
| 26.06.17 | 6,670 | ▼ 110 | -1.62% | 6,760 | 6,800 | 6,580 | 134,195 |