조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,760 | ▼ 110 | -1.87% | 5,810 | 5,850 | 5,690 | 252,243 |
| 26.08.11 | 5,870 | ▼ 30 | -0.51% | 5,990 | 5,990 | 5,710 | 276,815 |
| 26.08.10 | 5,900 | ▼ 200 | -3.28% | 5,930 | 5,950 | 5,590 | 576,335 |
| 26.08.07 | 6,100 | ▼ 450 | -6.87% | 6,550 | 6,570 | 6,010 | 531,391 |
| 26.08.06 | 6,550 | ▼ 650 | -9.03% | 7,330 | 7,390 | 6,550 | 1,144,518 |
| 26.08.05 | 7,200 | ▲ 220 | +3.15% | 7,020 | 7,260 | 6,780 | 901,264 |
| 26.08.04 | 6,980 | ▼ 320 | -4.38% | 7,500 | 7,620 | 6,890 | 2,060,552 |
| 26.08.03 | 7,300 | ▲ 690 | +10.44% | 7,140 | 8,310 | 7,110 | 5,692,702 |
| 26.07.31 | 6,610 | ▲ 450 | +7.31% | 6,030 | 6,850 | 6,010 | 1,724,428 |
| 26.07.30 | 6,160 | ▲ 310 | +5.30% | 5,880 | 6,500 | 5,680 | 1,589,974 |
| 26.07.29 | 5,850 | ▼ 870 | -12.95% | 6,620 | 6,690 | 5,680 | 833,500 |
| 26.07.28 | 6,720 | ▼ 480 | -6.67% | 7,550 | 7,940 | 6,470 | 2,663,213 |
| 26.07.27 | 7,200 | ▲ 390 | +5.73% | 7,320 | 8,220 | 7,190 | 8,565,464 |
| 26.07.24 | 6,810 | ▲ 900 | +15.23% | 6,030 | 7,550 | 5,890 | 8,418,972 |
| 26.07.23 | 5,910 | ▲ 90 | +1.55% | 5,790 | 5,960 | 5,660 | 477,247 |
| 26.07.22 | 5,820 | ▼ 290 | -4.75% | 6,170 | 6,280 | 5,800 | 803,894 |
| 26.07.21 | 6,110 | ▼ 880 | -12.59% | 6,900 | 6,990 | 6,070 | 1,209,576 |
| 26.07.20 | 6,990 | ▼ 1,040 | -12.95% | 7,780 | 8,150 | 6,900 | 1,530,704 |
| 26.07.16 | 8,030 | ▲ 20 | +0.25% | 8,330 | 9,120 | 7,930 | 10,842,827 |
| 26.07.15 | 8,010 | ▲ 640 | +8.68% | 7,370 | 8,540 | 7,370 | 6,951,215 |