조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,140 | ▲ 160 | +2.68% | 5,930 | 6,150 | 5,880 | 36,384 |
| 26.09.09 | 5,980 | ▲ 40 | +0.67% | 5,870 | 6,000 | 5,860 | 45,815 |
| 26.09.08 | 5,940 | ▼ 70 | -1.16% | 5,970 | 6,100 | 5,840 | 86,546 |
| 26.09.07 | 6,010 | ▼ 140 | -2.28% | 6,150 | 6,220 | 5,950 | 122,160 |
| 26.09.04 | 6,150 | ▼ 100 | -1.60% | 6,250 | 6,320 | 5,860 | 122,582 |
| 26.09.03 | 6,250 | ▲ 150 | +2.46% | 6,100 | 6,280 | 6,100 | 128,161 |
| 26.09.02 | 6,100 | ▲ 20 | +0.33% | 5,920 | 6,250 | 5,900 | 155,061 |
| 26.09.01 | 6,080 | ▲ 30 | +0.50% | 6,000 | 6,180 | 6,000 | 172,351 |
| 26.08.31 | 6,050 | ▲ 260 | +4.49% | 5,830 | 6,130 | 5,740 | 286,622 |
| 26.08.28 | 5,790 | ▲ 140 | +2.48% | 5,620 | 5,950 | 5,570 | 169,871 |
| 26.08.27 | 5,650 | ▼ 40 | -0.70% | 5,690 | 5,780 | 5,580 | 135,852 |
| 26.08.26 | 5,690 | ▲ 310 | +5.76% | 5,370 | 5,730 | 5,320 | 194,603 |
| 26.08.25 | 5,380 | ▲ 50 | +0.94% | 5,300 | 5,380 | 5,210 | 75,874 |
| 26.08.24 | 5,330 | ▲ 10 | +0.19% | 5,300 | 5,420 | 5,290 | 79,787 |
| 26.08.21 | 5,320 | ▼ 130 | -2.39% | 5,330 | 5,460 | 5,280 | 139,024 |
| 26.08.20 | 5,450 | - 0 | 0.00% | 5,470 | 5,690 | 5,280 | 237,457 |
| 26.08.19 | 5,450 | ▼ 250 | -4.39% | 5,650 | 5,730 | 5,450 | 247,212 |
| 26.08.18 | 5,700 | ▲ 10 | +0.18% | 5,740 | 5,920 | 5,630 | 332,370 |
| 26.08.14 | 5,690 | ▲ 80 | +1.43% | 5,660 | 6,220 | 5,630 | 717,839 |
| 26.08.13 | 5,610 | ▼ 150 | -2.60% | 5,810 | 5,820 | 5,580 | 300,401 |