조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,145 | ▲ 20 | +0.64% | 3,125 | 3,160 | 3,090 | 96,288 |
| 26.09.09 | 3,125 | ▼ 30 | -0.95% | 3,140 | 3,165 | 3,100 | 123,393 |
| 26.09.08 | 3,155 | ▼ 20 | -0.63% | 3,150 | 3,260 | 3,150 | 117,065 |
| 26.09.07 | 3,175 | ▲ 5 | +0.16% | 3,160 | 3,215 | 3,120 | 94,449 |
| 26.09.04 | 3,170 | ▲ 95 | +3.09% | 3,080 | 3,170 | 3,080 | 118,944 |
| 26.09.03 | 3,075 | ▼ 45 | -1.44% | 3,125 | 3,170 | 3,060 | 129,976 |
| 26.09.02 | 3,120 | ▼ 95 | -2.95% | 3,165 | 3,230 | 3,120 | 143,079 |
| 26.09.01 | 3,215 | ▼ 5 | -0.16% | 3,190 | 3,250 | 3,170 | 101,701 |
| 26.08.31 | 3,220 | ▼ 50 | -1.53% | 3,240 | 3,240 | 3,130 | 127,986 |
| 26.08.28 | 3,270 | ▲ 80 | +2.51% | 3,200 | 3,270 | 3,130 | 89,399 |
| 26.08.27 | 3,190 | ▼ 65 | -2.00% | 3,295 | 3,320 | 3,165 | 141,771 |
| 26.08.26 | 3,255 | ▲ 40 | +1.24% | 3,250 | 3,330 | 3,235 | 102,691 |
| 26.08.25 | 3,215 | ▲ 15 | +0.47% | 3,140 | 3,235 | 3,095 | 125,739 |
| 26.08.24 | 3,200 | ▲ 10 | +0.31% | 3,200 | 3,270 | 3,030 | 142,995 |
| 26.08.21 | 3,190 | ▼ 135 | -4.06% | 3,280 | 3,280 | 3,120 | 274,555 |
| 26.08.20 | 3,325 | ▼ 50 | -1.48% | 3,375 | 3,440 | 3,300 | 293,665 |
| 26.08.19 | 3,375 | ▲ 15 | +0.45% | 3,315 | 3,390 | 3,235 | 209,045 |
| 26.08.18 | 3,360 | ▼ 115 | -3.31% | 3,455 | 3,460 | 3,325 | 220,824 |
| 26.08.14 | 3,475 | ▲ 20 | +0.58% | 3,465 | 3,535 | 3,435 | 152,079 |
| 26.08.13 | 3,455 | ▼ 110 | -3.09% | 3,575 | 3,575 | 3,415 | 349,450 |