조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,565 | ▼ 70 | -1.93% | 3,655 | 3,655 | 3,565 | 247,071 |
| 26.08.11 | 3,635 | ▲ 55 | +1.54% | 3,565 | 3,665 | 3,490 | 205,543 |
| 26.08.10 | 3,580 | ▲ 85 | +2.43% | 3,500 | 3,615 | 3,430 | 288,576 |
| 26.08.07 | 3,495 | ▲ 75 | +2.19% | 3,470 | 3,530 | 3,380 | 213,274 |
| 26.08.06 | 3,420 | ▲ 20 | +0.59% | 3,400 | 3,455 | 3,350 | 225,684 |
| 26.08.05 | 3,400 | ▲ 55 | +1.64% | 3,350 | 3,420 | 3,330 | 270,288 |
| 26.08.04 | 3,345 | ▲ 180 | +5.69% | 3,165 | 3,370 | 3,165 | 301,245 |
| 26.08.03 | 3,165 | ▼ 5 | -0.16% | 3,170 | 3,285 | 3,080 | 184,123 |
| 26.07.31 | 3,170 | ▲ 205 | +6.91% | 3,020 | 3,170 | 2,800 | 339,598 |
| 26.07.30 | 2,965 | ▲ 35 | +1.19% | 2,715 | 3,020 | 2,715 | 403,042 |
| 26.07.29 | 2,930 | ▼ 215 | -6.84% | 3,145 | 3,190 | 2,830 | 601,029 |
| 26.07.28 | 3,145 | ▼ 140 | -4.26% | 3,200 | 3,265 | 3,110 | 333,052 |
| 26.07.27 | 3,285 | ▲ 105 | +3.30% | 3,245 | 3,340 | 3,195 | 187,944 |
| 26.07.24 | 3,180 | ▼ 75 | -2.30% | 3,215 | 3,275 | 3,140 | 131,371 |
| 26.07.23 | 3,255 | ▲ 155 | +5.00% | 3,100 | 3,255 | 3,095 | 271,421 |
| 26.07.22 | 3,100 | ▼ 20 | -0.64% | 3,145 | 3,200 | 3,050 | 197,544 |
| 26.07.21 | 3,120 | ▲ 5 | +0.16% | 3,055 | 3,170 | 3,050 | 175,233 |
| 26.07.20 | 3,115 | ▼ 155 | -4.74% | 3,170 | 3,270 | 3,110 | 210,014 |
| 26.07.16 | 3,270 | ▼ 40 | -1.21% | 3,310 | 3,330 | 3,235 | 130,735 |
| 26.07.15 | 3,310 | ▲ 80 | +2.48% | 3,240 | 3,380 | 3,230 | 237,109 |