조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,230 | ▼ 120 | -3.58% | 3,300 | 3,340 | 3,165 | 396,322 |
| 26.07.13 | 3,350 | ▼ 90 | -2.62% | 3,490 | 3,685 | 3,300 | 327,046 |
| 26.07.10 | 3,440 | ▲ 140 | +4.24% | 3,300 | 3,480 | 3,300 | 178,009 |
| 26.07.09 | 3,300 | ▼ 45 | -1.35% | 3,265 | 3,405 | 3,230 | 273,799 |
| 26.07.08 | 3,345 | ▼ 130 | -3.74% | 3,470 | 3,475 | 3,275 | 252,069 |
| 26.07.07 | 3,475 | ▲ 25 | +0.72% | 3,395 | 3,580 | 3,380 | 262,261 |
| 26.07.06 | 3,450 | ▲ 45 | +1.32% | 3,360 | 3,545 | 3,360 | 185,636 |
| 26.07.03 | 3,405 | ▲ 5 | +0.15% | 3,450 | 3,480 | 3,290 | 236,824 |
| 26.07.02 | 3,400 | ▼ 55 | -1.59% | 3,390 | 3,640 | 3,330 | 366,977 |
| 26.07.01 | 3,455 | ▲ 150 | +4.54% | 3,305 | 3,475 | 3,280 | 218,940 |
| 26.06.30 | 3,305 | ▼ 180 | -5.16% | 3,415 | 3,485 | 3,260 | 230,709 |
| 26.06.29 | 3,485 | ▲ 375 | +12.06% | 3,045 | 3,485 | 3,045 | 385,052 |
| 26.06.26 | 3,110 | ▼ 175 | -5.33% | 3,255 | 3,285 | 3,060 | 511,395 |
| 26.06.25 | 3,285 | ▼ 75 | -2.23% | 3,360 | 3,445 | 3,210 | 301,464 |
| 26.06.24 | 3,360 | ▲ 30 | +0.90% | 3,330 | 3,430 | 3,295 | 245,441 |
| 26.06.23 | 3,330 | ▼ 215 | -6.06% | 3,515 | 3,560 | 3,300 | 440,422 |
| 26.06.22 | 3,545 | ▼ 95 | -2.61% | 3,600 | 3,715 | 3,510 | 204,488 |
| 26.06.19 | 3,640 | ▼ 120 | -3.19% | 3,745 | 3,760 | 3,565 | 287,365 |
| 26.06.18 | 3,760 | ▼ 165 | -4.20% | 3,900 | 3,950 | 3,760 | 219,075 |
| 26.06.17 | 3,925 | ▲ 65 | +1.68% | 3,860 | 3,995 | 3,800 | 248,558 |