조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,663 | ▲ 14 | +0.85% | 1,650 | 1,665 | 1,636 | 78,040 |
| 26.09.10 | 1,649 | ▲ 7 | +0.43% | 1,647 | 1,650 | 1,626 | 58,569 |
| 26.09.09 | 1,642 | ▼ 2 | -0.12% | 1,644 | 1,652 | 1,621 | 59,752 |
| 26.09.08 | 1,644 | ▼ 10 | -0.60% | 1,650 | 1,658 | 1,637 | 64,262 |
| 26.09.07 | 1,654 | ▲ 14 | +0.85% | 1,649 | 1,655 | 1,634 | 58,715 |
| 26.09.04 | 1,640 | ▲ 10 | +0.61% | 1,630 | 1,649 | 1,620 | 33,950 |
| 26.09.03 | 1,630 | - 0 | 0.00% | 1,625 | 1,655 | 1,613 | 93,351 |
| 26.09.02 | 1,630 | ▼ 18 | -1.09% | 1,643 | 1,647 | 1,595 | 154,362 |
| 26.09.01 | 1,648 | ▲ 7 | +0.43% | 1,629 | 1,648 | 1,626 | 54,430 |
| 26.08.31 | 1,641 | ▲ 7 | +0.43% | 1,628 | 1,643 | 1,605 | 70,874 |
| 26.08.28 | 1,634 | ▲ 21 | +1.30% | 1,605 | 1,634 | 1,600 | 71,392 |
| 26.08.27 | 1,613 | ▼ 26 | -1.59% | 1,630 | 1,644 | 1,600 | 167,570 |
| 26.08.26 | 1,639 | ▲ 12 | +0.74% | 1,625 | 1,646 | 1,604 | 69,155 |
| 26.08.25 | 1,627 | ▲ 20 | +1.24% | 1,594 | 1,627 | 1,574 | 89,896 |
| 26.08.24 | 1,607 | ▲ 7 | +0.44% | 1,600 | 1,616 | 1,585 | 56,224 |
| 26.08.21 | 1,600 | ▼ 21 | -1.30% | 1,614 | 1,621 | 1,554 | 270,390 |
| 26.08.20 | 1,621 | ▲ 4 | +0.25% | 1,645 | 1,651 | 1,614 | 116,177 |
| 26.08.19 | 1,617 | ▼ 41 | -2.47% | 1,658 | 1,675 | 1,600 | 169,090 |
| 26.08.18 | 1,658 | ▼ 60 | -3.49% | 1,730 | 1,730 | 1,646 | 163,479 |
| 26.08.14 | 1,718 | ▲ 10 | +0.59% | 1,720 | 1,742 | 1,707 | 117,507 |