조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,708 | ▼ 49 | -2.79% | 1,758 | 1,772 | 1,706 | 211,689 |
| 26.08.12 | 1,757 | ▲ 1 | +0.06% | 1,757 | 1,788 | 1,712 | 143,312 |
| 26.08.11 | 1,756 | ▲ 37 | +2.15% | 1,719 | 1,775 | 1,718 | 147,435 |
| 26.08.10 | 1,719 | ▲ 42 | +2.50% | 1,677 | 1,720 | 1,660 | 201,507 |
| 26.08.07 | 1,677 | ▲ 5 | +0.30% | 1,693 | 1,693 | 1,605 | 236,343 |
| 26.08.06 | 1,672 | ▼ 34 | -1.99% | 1,699 | 1,730 | 1,620 | 443,530 |
| 26.08.05 | 1,706 | ▲ 25 | +1.49% | 1,700 | 1,729 | 1,686 | 240,817 |
| 26.08.04 | 1,681 | ▲ 97 | +6.12% | 1,583 | 1,685 | 1,583 | 420,854 |
| 26.08.03 | 1,584 | ▲ 5 | +0.32% | 1,578 | 1,603 | 1,555 | 136,961 |
| 26.07.31 | 1,579 | ▲ 86 | +5.76% | 1,513 | 1,580 | 1,513 | 144,757 |
| 26.07.30 | 1,493 | ▼ 22 | -1.45% | 1,485 | 1,535 | 1,480 | 164,711 |
| 26.07.29 | 1,515 | ▼ 23 | -1.50% | 1,540 | 1,560 | 1,435 | 293,188 |
| 26.07.28 | 1,538 | ▼ 65 | -4.05% | 1,566 | 1,599 | 1,515 | 159,946 |
| 26.07.27 | 1,603 | ▲ 12 | +0.75% | 1,592 | 1,620 | 1,586 | 99,518 |
| 26.07.24 | 1,591 | ▼ 14 | -0.87% | 1,589 | 1,619 | 1,585 | 160,145 |
| 26.07.23 | 1,605 | ▲ 73 | +4.77% | 1,526 | 1,613 | 1,526 | 345,319 |
| 26.07.22 | 1,532 | ▲ 12 | +0.79% | 1,520 | 1,570 | 1,520 | 163,601 |
| 26.07.21 | 1,520 | ▲ 33 | +2.22% | 1,481 | 1,529 | 1,460 | 138,240 |
| 26.07.20 | 1,487 | ▼ 78 | -4.98% | 1,565 | 1,565 | 1,487 | 240,115 |
| 26.07.16 | 1,565 | ▲ 21 | +1.36% | 1,530 | 1,570 | 1,525 | 156,984 |