조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,544 | ▲ 29 | +1.91% | 1,521 | 1,549 | 1,521 | 212,864 |
| 26.07.14 | 1,515 | ▼ 40 | -2.57% | 1,555 | 1,560 | 1,488 | 421,777 |
| 26.07.13 | 1,555 | ▼ 59 | -3.66% | 1,649 | 1,669 | 1,551 | 623,987 |
| 26.07.10 | 1,614 | ▲ 64 | +4.13% | 1,551 | 1,670 | 1,551 | 164,366 |
| 26.07.09 | 1,550 | ▼ 2 | -0.13% | 1,548 | 1,590 | 1,536 | 213,575 |
| 26.07.08 | 1,552 | ▼ 61 | -3.78% | 1,613 | 1,640 | 1,545 | 350,133 |
| 26.07.07 | 1,613 | ▼ 26 | -1.59% | 1,612 | 1,670 | 1,598 | 297,591 |
| 26.07.06 | 1,639 | ▼ 23 | -1.38% | 1,660 | 1,690 | 1,621 | 241,044 |
| 26.07.03 | 1,662 | ▼ 20 | -1.19% | 1,682 | 1,682 | 1,612 | 158,512 |
| 26.07.02 | 1,682 | ▼ 37 | -2.15% | 1,685 | 1,714 | 1,665 | 330,516 |
| 26.07.01 | 1,719 | ▲ 46 | +2.75% | 1,677 | 1,735 | 1,665 | 190,862 |
| 26.06.30 | 1,673 | ▼ 63 | -3.63% | 1,740 | 1,750 | 1,672 | 284,195 |
| 26.06.29 | 1,736 | ▲ 136 | +8.50% | 1,600 | 1,759 | 1,600 | 441,265 |
| 26.06.26 | 1,600 | ▼ 125 | -7.25% | 1,700 | 1,719 | 1,584 | 612,777 |
| 26.06.25 | 1,725 | ▼ 81 | -4.49% | 1,808 | 1,828 | 1,702 | 567,660 |
| 26.06.24 | 1,806 | ▼ 37 | -2.01% | 1,808 | 1,860 | 1,771 | 544,451 |
| 26.06.23 | 1,843 | ▼ 123 | -6.26% | 1,947 | 1,964 | 1,800 | 859,487 |
| 26.06.22 | 1,966 | ▼ 32 | -1.60% | 2,015 | 2,055 | 1,956 | 504,709 |
| 26.06.19 | 1,998 | ▼ 92 | -4.40% | 2,100 | 2,105 | 1,959 | 1,457,712 |
| 26.06.18 | 2,090 | ▼ 85 | -3.91% | 2,160 | 2,180 | 2,080 | 926,495 |