본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.222,405▲ 45+1.91%2,3702,4302,36077,904
26.09.212,360▲ 20+0.85%2,3802,3802,33061,288
26.09.182,340▼ 35-1.47%2,3752,3752,3352,562
26.09.172,375▲ 20+0.85%2,3602,3802,330164
26.09.162,355▲ 20+0.86%2,3652,3652,32023,088
26.09.152,335▼ 35-1.48%2,3702,3702,33528,358
26.09.142,370▼ 15-0.63%2,3802,3802,33534,665
26.09.112,385▲ 20+0.85%2,3652,3902,24521,233
26.09.102,365▲ 5+0.21%2,3952,3952,33517,191
26.09.092,360▲ 5+0.21%2,3602,3752,33537,456
26.09.082,355▼ 45-1.88%2,3952,3952,34044,915
26.09.072,400- 00.00%2,3952,4002,26030,312
26.09.042,400▲ 25+1.05%2,3752,4002,34010,515
26.09.032,375▲ 20+0.85%2,3552,3952,3002,051
26.09.022,355▼ 35-1.46%2,3452,3952,3204,973
26.09.012,390▼ 5-0.21%2,3902,4002,36526,218
26.08.312,395▲ 75+3.23%2,3152,4202,26542,413
26.08.282,320▲ 25+1.09%2,3202,3202,20516,933
26.08.272,295- 00.00%2,2952,3152,2805,910
26.08.262,295▼ 90-3.77%2,3852,3852,29513,403