조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 2,385 | ▼ 10 | -0.42% | 2,390 | 2,390 | 2,300 | 24,872 |
| 26.08.24 | 2,395 | ▲ 5 | +0.21% | 2,390 | 2,395 | 2,320 | 850 |
| 26.08.21 | 2,390 | ▼ 10 | -0.42% | 2,380 | 2,400 | 2,340 | 1,989 |
| 26.08.20 | 2,400 | ▼ 30 | -1.23% | 2,430 | 2,440 | 2,290 | 39,936 |
| 26.08.19 | 2,430 | ▲ 75 | +3.18% | 2,360 | 2,430 | 2,250 | 34,770 |
| 26.08.18 | 2,355 | ▼ 10 | -0.42% | 2,350 | 2,395 | 2,315 | 24,508 |
| 26.08.14 | 2,365 | ▼ 50 | -2.07% | 2,325 | 2,400 | 2,280 | 47,742 |
| 26.08.13 | 2,415 | - 0 | 0.00% | 2,415 | 2,440 | 2,345 | 26,360 |
| 26.08.12 | 2,415 | ▼ 5 | -0.21% | 2,355 | 2,460 | 2,340 | 75,871 |
| 26.08.11 | 2,420 | ▲ 10 | +0.41% | 2,410 | 2,420 | 2,305 | 21,140 |
| 26.08.10 | 2,410 | ▲ 15 | +0.63% | 2,400 | 2,410 | 2,350 | 40,666 |
| 26.08.07 | 2,395 | ▼ 10 | -0.42% | 2,405 | 2,405 | 2,340 | 1,662 |
| 26.08.06 | 2,405 | ▲ 10 | +0.42% | 2,395 | 2,415 | 2,385 | 28,376 |
| 26.08.05 | 2,395 | ▲ 5 | +0.21% | 2,390 | 2,425 | 2,380 | 27,299 |
| 26.08.04 | 2,390 | ▲ 10 | +0.42% | 2,380 | 2,395 | 2,310 | 11,197 |
| 26.08.03 | 2,380 | ▼ 5 | -0.21% | 2,385 | 2,390 | 2,355 | 4,656 |
| 26.07.31 | 2,385 | - 0 | 0.00% | 2,400 | 2,405 | 2,355 | 5,273 |
| 26.07.30 | 2,385 | - 0 | 0.00% | 2,315 | 2,405 | 2,310 | 39,303 |
| 26.07.29 | 2,385 | ▼ 15 | -0.63% | 2,400 | 2,400 | 2,270 | 11,571 |
| 26.07.28 | 2,400 | ▼ 15 | -0.62% | 2,430 | 2,430 | 2,335 | 5,729 |