본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.272,415▼ 20-0.82%2,4402,4402,36013,025
26.07.242,435▲ 15+0.62%2,4202,4402,3355,676
26.07.232,420- 00.00%2,4202,4402,35027,163
26.07.222,420▼ 10-0.41%2,4302,4502,3601,725
26.07.212,430▲ 45+1.89%2,3852,4302,3153,197
26.07.202,385▼ 45-1.85%2,4752,4752,35018,489
26.07.162,430▲ 5+0.21%2,4252,4352,3406,171
26.07.152,425▼ 15-0.61%2,4402,4802,42511,218
26.07.142,440- 00.00%2,4352,4552,3658,320
26.07.132,440▲ 40+1.67%2,4002,4502,3658,603
26.07.102,400▼ 70-2.83%2,4802,4802,38514,979
26.07.092,470▲ 80+3.35%2,3902,4702,3503,274
26.07.082,390▼ 85-3.43%2,4952,4952,29020,238
26.07.072,475▲ 20+0.81%2,4752,4752,40014,719
26.07.062,455▼ 20-0.81%2,4752,4802,3759,213
26.07.032,475▲ 5+0.20%2,4502,4752,39537,840
26.07.022,470▲ 50+2.07%2,4202,4802,34025,145
26.07.012,420▲ 65+2.76%2,3552,4252,31012,241
26.06.302,355▼ 80-3.29%2,4552,4752,160391,723
26.06.292,435▲ 80+3.40%2,3502,4352,305107,476