조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,040 | ▲ 5 | +0.25% | 2,030 | 2,080 | 2,000 | 240,953 |
| 26.08.11 | 2,035 | ▲ 25 | +1.24% | 2,020 | 2,055 | 1,998 | 160,864 |
| 26.08.10 | 2,010 | ▲ 70 | +3.61% | 1,953 | 2,020 | 1,941 | 217,935 |
| 26.08.07 | 1,940 | ▼ 1 | -0.05% | 1,941 | 1,955 | 1,907 | 91,147 |
| 26.08.06 | 1,941 | ▼ 9 | -0.46% | 1,957 | 1,971 | 1,921 | 125,867 |
| 26.08.05 | 1,950 | ▲ 43 | +2.25% | 1,910 | 1,959 | 1,910 | 167,589 |
| 26.08.04 | 1,907 | ▲ 74 | +4.04% | 1,826 | 1,919 | 1,826 | 156,928 |
| 26.08.03 | 1,833 | ▼ 16 | -0.87% | 1,836 | 1,896 | 1,811 | 341,980 |
| 26.07.31 | 1,849 | ▲ 82 | +4.64% | 1,781 | 1,851 | 1,781 | 169,934 |
| 26.07.30 | 1,767 | ▼ 8 | -0.45% | 1,641 | 1,824 | 1,641 | 243,846 |
| 26.07.29 | 1,775 | ▼ 71 | -3.85% | 1,846 | 1,895 | 1,724 | 436,953 |
| 26.07.28 | 1,846 | ▼ 100 | -5.14% | 1,900 | 1,940 | 1,830 | 358,989 |
| 26.07.27 | 1,946 | ▼ 69 | -3.42% | 2,015 | 2,030 | 1,946 | 602,971 |
| 26.07.24 | 2,015 | ▼ 5 | -0.25% | 2,025 | 2,270 | 2,005 | 2,821,358 |
| 26.07.23 | 2,020 | ▲ 86 | +4.45% | 1,926 | 2,020 | 1,926 | 294,053 |
| 26.07.22 | 1,934 | ▲ 11 | +0.57% | 1,924 | 1,963 | 1,919 | 210,975 |
| 26.07.21 | 1,923 | ▼ 67 | -3.37% | 1,980 | 1,980 | 1,903 | 496,069 |
| 26.07.20 | 1,990 | ▲ 30 | +1.53% | 1,942 | 2,255 | 1,902 | 1,978,419 |
| 26.07.16 | 1,960 | ▼ 15 | -0.76% | 1,945 | 1,997 | 1,931 | 165,685 |
| 26.07.15 | 1,975 | ▲ 44 | +2.28% | 1,932 | 1,988 | 1,932 | 168,650 |