조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,931 | ▼ 10 | -0.52% | 1,933 | 1,975 | 1,905 | 222,423 |
| 26.07.13 | 1,941 | ▼ 79 | -3.91% | 2,030 | 2,100 | 1,878 | 361,455 |
| 26.07.10 | 2,020 | ▲ 39 | +1.97% | 1,970 | 2,060 | 1,970 | 303,439 |
| 26.07.09 | 1,981 | ▼ 24 | -1.20% | 2,000 | 2,120 | 1,937 | 678,722 |
| 26.07.08 | 2,005 | ▲ 24 | +1.21% | 1,921 | 2,300 | 1,921 | 2,263,624 |
| 26.07.07 | 1,981 | ▼ 34 | -1.69% | 1,977 | 2,045 | 1,951 | 225,480 |
| 26.07.06 | 2,015 | ▼ 15 | -0.74% | 2,010 | 2,080 | 1,984 | 124,190 |
| 26.07.03 | 2,030 | ▲ 51 | +2.58% | 1,973 | 2,060 | 1,945 | 163,509 |
| 26.07.02 | 1,979 | ▼ 51 | -2.51% | 1,997 | 2,030 | 1,956 | 170,385 |
| 26.07.01 | 2,030 | ▲ 50 | +2.53% | 1,982 | 2,065 | 1,962 | 197,364 |
| 26.06.30 | 1,980 | ▼ 55 | -2.70% | 2,000 | 2,055 | 1,976 | 220,772 |
| 26.06.29 | 2,035 | ▲ 149 | +7.90% | 1,861 | 2,035 | 1,861 | 268,694 |
| 26.06.26 | 1,886 | ▼ 61 | -3.13% | 1,947 | 1,948 | 1,880 | 385,816 |
| 26.06.25 | 1,947 | ▼ 93 | -4.56% | 2,045 | 2,090 | 1,900 | 449,871 |
| 26.06.24 | 2,040 | ▲ 10 | +0.49% | 1,985 | 2,090 | 1,985 | 232,040 |
| 26.06.23 | 2,030 | ▼ 100 | -4.69% | 2,110 | 2,130 | 2,010 | 400,725 |
| 26.06.22 | 2,130 | ▼ 45 | -2.07% | 2,130 | 2,185 | 2,085 | 254,777 |
| 26.06.19 | 2,175 | ▼ 65 | -2.90% | 2,260 | 2,270 | 2,140 | 411,797 |
| 26.06.18 | 2,240 | ▼ 80 | -3.45% | 2,320 | 2,340 | 2,230 | 218,399 |
| 26.06.17 | 2,320 | ▼ 40 | -1.69% | 2,365 | 2,375 | 2,295 | 256,632 |