조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,070 | ▲ 20 | +0.98% | 2,050 | 2,135 | 2,000 | 414,435 |
| 26.09.09 | 2,050 | ▲ 35 | +1.74% | 2,000 | 2,055 | 2,000 | 104,765 |
| 26.09.08 | 2,015 | ▼ 35 | -1.71% | 2,050 | 2,070 | 2,015 | 80,730 |
| 26.09.07 | 2,050 | ▼ 20 | -0.97% | 2,070 | 2,070 | 2,045 | 60,268 |
| 26.09.04 | 2,070 | ▲ 45 | +2.22% | 2,045 | 2,075 | 2,020 | 129,926 |
| 26.09.03 | 2,025 | ▲ 35 | +1.76% | 1,983 | 2,050 | 1,983 | 115,441 |
| 26.09.02 | 1,990 | ▼ 30 | -1.49% | 2,015 | 2,095 | 1,981 | 229,924 |
| 26.09.01 | 2,020 | ▲ 26 | +1.30% | 1,989 | 2,025 | 1,960 | 140,879 |
| 26.08.31 | 1,994 | ▲ 5 | +0.25% | 1,985 | 1,996 | 1,938 | 71,808 |
| 26.08.28 | 1,989 | ▲ 49 | +2.53% | 1,940 | 1,997 | 1,917 | 125,758 |
| 26.08.27 | 1,940 | ▼ 11 | -0.56% | 1,967 | 1,968 | 1,938 | 94,218 |
| 26.08.26 | 1,951 | ▼ 5 | -0.26% | 1,957 | 1,970 | 1,928 | 79,881 |
| 26.08.25 | 1,956 | ▲ 51 | +2.68% | 1,920 | 1,963 | 1,881 | 102,934 |
| 26.08.24 | 1,905 | ▼ 9 | -0.47% | 1,925 | 1,958 | 1,896 | 88,339 |
| 26.08.21 | 1,914 | ▼ 57 | -2.89% | 1,971 | 1,979 | 1,891 | 146,187 |
| 26.08.20 | 1,971 | ▼ 7 | -0.35% | 1,982 | 2,010 | 1,960 | 146,978 |
| 26.08.19 | 1,978 | ▼ 52 | -2.56% | 1,997 | 2,005 | 1,960 | 124,424 |
| 26.08.18 | 2,030 | - 0 | 0.00% | 2,045 | 2,070 | 2,005 | 234,934 |
| 26.08.14 | 2,030 | ▲ 38 | +1.91% | 2,010 | 2,060 | 1,995 | 172,003 |
| 26.08.13 | 1,992 | ▼ 48 | -2.35% | 2,045 | 2,070 | 1,992 | 235,411 |