조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 24,000 | - 0 | 0.00% | 24,200 | 24,200 | 23,300 | 78,735 |
| 26.08.11 | 24,000 | ▲ 350 | +1.48% | 23,150 | 25,100 | 22,950 | 114,802 |
| 26.08.10 | 23,650 | ▲ 2,500 | +11.82% | 21,750 | 23,950 | 21,600 | 285,017 |
| 26.08.07 | 21,150 | ▼ 500 | -2.31% | 21,800 | 22,350 | 20,750 | 38,535 |
| 26.08.06 | 21,650 | ▼ 850 | -3.78% | 22,100 | 22,400 | 21,500 | 40,523 |
| 26.08.05 | 22,500 | ▲ 600 | +2.74% | 22,950 | 23,000 | 22,250 | 61,720 |
| 26.08.04 | 21,900 | ▲ 800 | +3.79% | 21,450 | 22,150 | 20,950 | 71,990 |
| 26.08.03 | 21,100 | ▼ 850 | -3.87% | 21,400 | 21,900 | 20,600 | 114,918 |
| 26.07.31 | 21,950 | ▲ 3,970 | +22.08% | 20,100 | 22,150 | 19,400 | 177,975 |
| 26.07.30 | 17,980 | ▼ 630 | -3.39% | 17,320 | 19,350 | 17,320 | 128,318 |
| 26.07.29 | 18,610 | ▼ 2,240 | -10.74% | 20,900 | 21,450 | 17,340 | 237,019 |
| 26.07.28 | 20,850 | ▼ 2,150 | -9.35% | 21,850 | 21,850 | 20,550 | 139,171 |
| 26.07.27 | 23,000 | ▲ 1,650 | +7.73% | 21,850 | 23,200 | 21,600 | 102,418 |
| 26.07.24 | 21,350 | ▼ 2,350 | -9.92% | 23,250 | 23,250 | 21,250 | 140,434 |
| 26.07.23 | 23,700 | ▲ 1,100 | +4.87% | 22,850 | 23,800 | 22,250 | 99,873 |
| 26.07.22 | 22,600 | ▼ 600 | -2.59% | 24,150 | 24,500 | 22,500 | 96,576 |
| 26.07.21 | 23,200 | ▼ 150 | -0.64% | 23,500 | 23,800 | 22,500 | 84,463 |
| 26.07.20 | 23,350 | ▼ 1,450 | -5.85% | 23,950 | 25,150 | 23,300 | 86,489 |
| 26.07.16 | 24,800 | ▼ 2,050 | -7.64% | 25,750 | 25,750 | 24,450 | 68,768 |
| 26.07.15 | 26,850 | ▲ 1,300 | +5.09% | 26,600 | 27,350 | 26,200 | 108,303 |