조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 19,720 | ▲ 110 | +0.56% | 19,410 | 19,880 | 19,000 | 56,972 |
| 26.09.09 | 19,610 | ▲ 230 | +1.19% | 19,400 | 19,850 | 19,400 | 46,445 |
| 26.09.08 | 19,380 | ▼ 420 | -2.12% | 19,950 | 19,990 | 19,270 | 50,175 |
| 26.09.07 | 19,800 | ▲ 370 | +1.90% | 20,050 | 20,200 | 19,720 | 41,701 |
| 26.09.04 | 19,430 | ▲ 330 | +1.73% | 19,250 | 19,650 | 19,050 | 65,293 |
| 26.09.03 | 19,100 | ▼ 430 | -2.20% | 19,670 | 19,870 | 18,760 | 54,178 |
| 26.09.02 | 19,530 | ▼ 450 | -2.25% | 19,470 | 19,930 | 19,230 | 48,638 |
| 26.09.01 | 19,980 | ▼ 270 | -1.33% | 20,050 | 20,100 | 19,720 | 44,192 |
| 26.08.31 | 20,250 | ▲ 100 | +0.50% | 19,710 | 20,250 | 19,210 | 53,826 |
| 26.08.28 | 20,150 | ▼ 400 | -1.95% | 20,550 | 21,800 | 20,100 | 102,703 |
| 26.08.27 | 20,550 | ▲ 150 | +0.74% | 20,900 | 20,900 | 20,100 | 51,746 |
| 26.08.26 | 20,400 | ▲ 50 | +0.25% | 20,450 | 20,500 | 19,740 | 41,891 |
| 26.08.25 | 20,350 | ▲ 1,050 | +5.44% | 18,920 | 20,500 | 18,230 | 73,367 |
| 26.08.24 | 19,300 | ▼ 600 | -3.02% | 19,950 | 20,100 | 19,230 | 60,470 |
| 26.08.21 | 19,900 | ▼ 1,200 | -5.69% | 20,700 | 20,750 | 19,710 | 90,723 |
| 26.08.20 | 21,100 | ▲ 350 | +1.69% | 21,250 | 21,700 | 20,900 | 75,808 |
| 26.08.19 | 20,750 | ▼ 1,400 | -6.32% | 21,050 | 21,700 | 20,400 | 121,074 |
| 26.08.18 | 22,150 | ▼ 1,550 | -6.54% | 23,600 | 24,350 | 21,850 | 175,869 |
| 26.08.14 | 23,700 | ▼ 250 | -1.04% | 24,300 | 24,450 | 23,150 | 71,522 |
| 26.08.13 | 23,950 | ▼ 50 | -0.21% | 24,500 | 24,600 | 23,600 | 131,480 |