조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,550 | ▼ 950 | -3.58% | 26,150 | 26,850 | 24,250 | 105,559 |
| 26.07.13 | 26,500 | ▲ 150 | +0.57% | 26,550 | 28,000 | 25,600 | 122,001 |
| 26.07.10 | 26,350 | ▲ 2,350 | +9.79% | 24,650 | 26,700 | 24,650 | 100,123 |
| 26.07.09 | 24,000 | ▲ 550 | +2.35% | 23,650 | 25,300 | 23,550 | 67,873 |
| 26.07.08 | 23,450 | ▼ 2,500 | -9.63% | 24,750 | 25,700 | 23,450 | 141,571 |
| 26.07.07 | 25,950 | ▼ 700 | -2.63% | 26,200 | 28,000 | 25,100 | 131,209 |
| 26.07.06 | 26,650 | ▼ 2,050 | -7.14% | 28,650 | 28,650 | 25,750 | 155,324 |
| 26.07.03 | 28,700 | ▲ 900 | +3.24% | 27,850 | 28,950 | 26,750 | 128,866 |
| 26.07.02 | 27,800 | ▼ 3,800 | -12.03% | 29,800 | 30,300 | 27,600 | 246,372 |
| 26.07.01 | 31,600 | ▲ 3,200 | +11.27% | 29,450 | 33,000 | 29,100 | 407,960 |
| 26.06.30 | 28,400 | ▲ 900 | +3.27% | 27,800 | 29,800 | 27,800 | 115,506 |
| 26.06.29 | 27,500 | ▲ 2,550 | +10.22% | 26,800 | 28,950 | 26,200 | 189,518 |
| 26.06.26 | 24,950 | ▼ 1,700 | -6.38% | 26,250 | 26,800 | 24,600 | 120,464 |
| 26.06.25 | 26,650 | ▲ 450 | +1.72% | 27,400 | 28,000 | 26,050 | 74,766 |
| 26.06.24 | 26,200 | ▼ 200 | -0.76% | 26,450 | 27,150 | 25,400 | 101,543 |
| 26.06.23 | 26,400 | ▼ 3,550 | -11.85% | 29,700 | 29,900 | 26,400 | 215,846 |
| 26.06.22 | 29,950 | ▲ 300 | +1.01% | 28,950 | 30,800 | 28,850 | 101,627 |
| 26.06.19 | 29,650 | ▼ 700 | -2.31% | 31,000 | 31,100 | 28,400 | 174,165 |
| 26.06.18 | 30,350 | ▼ 850 | -2.72% | 30,950 | 31,100 | 30,050 | 117,100 |
| 26.06.17 | 31,200 | ▼ 600 | -1.89% | 31,300 | 32,600 | 30,650 | 122,389 |