조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,075 | ▼ 25 | -0.81% | 3,070 | 3,167 | 2,970 | 42,008 |
| 26.07.13 | 3,100 | ▼ 80 | -2.52% | 3,155 | 3,255 | 3,000 | 27,930 |
| 26.07.10 | 3,180 | ▲ 140 | +4.61% | 3,025 | 3,235 | 3,025 | 15,403 |
| 26.07.09 | 3,040 | ▼ 85 | -2.72% | 3,100 | 3,190 | 2,975 | 39,197 |
| 26.07.08 | 3,125 | ▼ 125 | -3.85% | 3,230 | 3,345 | 3,000 | 68,142 |
| 26.07.07 | 3,250 | ▼ 95 | -2.84% | 3,345 | 3,385 | 3,205 | 20,230 |
| 26.07.06 | 3,345 | ▲ 70 | +2.14% | 3,285 | 3,345 | 3,145 | 25,785 |
| 26.07.03 | 3,275 | ▲ 70 | +2.18% | 3,205 | 3,290 | 3,170 | 21,435 |
| 26.07.02 | 3,205 | ▼ 110 | -3.32% | 3,260 | 3,375 | 3,170 | 25,163 |
| 26.07.01 | 3,315 | ▲ 310 | +10.32% | 3,130 | 3,395 | 3,010 | 94,836 |
| 26.06.30 | 3,005 | ▼ 10 | -0.33% | 3,010 | 3,040 | 2,900 | 22,050 |
| 26.06.29 | 3,015 | ▲ 150 | +5.24% | 2,685 | 3,020 | 2,685 | 78,049 |
| 26.06.26 | 2,865 | ▼ 45 | -1.55% | 2,965 | 2,980 | 2,775 | 67,812 |
| 26.06.25 | 2,910 | ▲ 15 | +0.52% | 2,895 | 2,950 | 2,855 | 16,575 |
| 26.06.24 | 2,895 | ▲ 40 | +1.40% | 2,855 | 2,910 | 2,825 | 31,590 |
| 26.06.23 | 2,855 | ▼ 90 | -3.06% | 2,945 | 2,990 | 2,855 | 61,071 |
| 26.06.22 | 2,945 | ▼ 65 | -2.16% | 3,000 | 3,050 | 2,920 | 48,034 |
| 26.06.19 | 3,010 | ▼ 185 | -5.79% | 3,180 | 3,180 | 2,985 | 78,533 |
| 26.06.18 | 3,195 | ▼ 45 | -1.39% | 3,240 | 3,295 | 3,130 | 45,171 |
| 26.06.17 | 3,240 | ▲ 35 | +1.09% | 3,185 | 3,260 | 3,170 | 37,790 |