조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,200 | ▼ 30 | -0.93% | 3,270 | 3,280 | 3,170 | 14,984 |
| 26.08.11 | 3,230 | ▲ 60 | +1.89% | 3,145 | 3,290 | 3,120 | 19,501 |
| 26.08.10 | 3,170 | ▲ 40 | +1.28% | 3,130 | 3,190 | 3,120 | 34,060 |
| 26.08.07 | 3,130 | ▼ 30 | -0.95% | 3,160 | 3,195 | 3,080 | 24,787 |
| 26.08.06 | 3,160 | ▼ 40 | -1.25% | 3,160 | 3,210 | 3,120 | 9,148 |
| 26.08.05 | 3,200 | ▲ 35 | +1.11% | 3,140 | 3,225 | 3,110 | 20,924 |
| 26.08.04 | 3,165 | ▲ 180 | +6.03% | 3,030 | 3,190 | 3,000 | 39,516 |
| 26.08.03 | 2,985 | ▲ 25 | +0.84% | 2,950 | 3,015 | 2,910 | 17,386 |
| 26.07.31 | 2,960 | ▲ 165 | +5.90% | 2,805 | 2,960 | 2,745 | 30,085 |
| 26.07.30 | 2,795 | ▲ 40 | +1.45% | 2,695 | 2,875 | 2,685 | 59,411 |
| 26.07.29 | 2,755 | ▼ 200 | -6.77% | 2,980 | 2,980 | 2,725 | 73,808 |
| 26.07.28 | 2,955 | ▼ 85 | -2.80% | 3,075 | 3,075 | 2,895 | 44,109 |
| 26.07.27 | 3,040 | ▼ 5 | -0.16% | 3,050 | 3,130 | 2,990 | 18,569 |
| 26.07.24 | 3,045 | ▼ 45 | -1.46% | 3,060 | 3,125 | 3,005 | 8,366 |
| 26.07.23 | 3,090 | ▲ 110 | +3.69% | 2,980 | 3,125 | 2,975 | 45,684 |
| 26.07.22 | 2,980 | ▼ 60 | -1.97% | 3,015 | 3,090 | 2,970 | 31,318 |
| 26.07.21 | 3,040 | ▲ 50 | +1.67% | 2,970 | 3,050 | 2,920 | 23,207 |
| 26.07.20 | 2,990 | ▼ 110 | -3.55% | 3,100 | 3,200 | 2,950 | 21,516 |
| 26.07.16 | 3,100 | ▼ 110 | -3.43% | 3,210 | 3,210 | 3,000 | 39,233 |
| 26.07.15 | 3,210 | ▲ 135 | +4.39% | 3,025 | 3,270 | 3,020 | 37,443 |