조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,165 | ▲ 10 | +0.32% | 3,130 | 3,165 | 3,100 | 38,238 |
| 26.09.09 | 3,155 | ▼ 10 | -0.32% | 3,170 | 3,175 | 3,125 | 12,597 |
| 26.09.08 | 3,165 | ▼ 20 | -0.63% | 3,225 | 3,225 | 3,130 | 9,760 |
| 26.09.07 | 3,185 | ▲ 25 | +0.79% | 3,165 | 3,190 | 3,140 | 27,792 |
| 26.09.04 | 3,160 | ▲ 30 | +0.96% | 3,180 | 3,180 | 3,120 | 17,248 |
| 26.09.03 | 3,130 | ▲ 25 | +0.81% | 3,105 | 3,165 | 3,080 | 54,586 |
| 26.09.02 | 3,105 | ▼ 100 | -3.12% | 3,205 | 3,235 | 3,100 | 30,988 |
| 26.09.01 | 3,205 | ▼ 25 | -0.77% | 3,250 | 3,250 | 3,180 | 15,312 |
| 26.08.31 | 3,230 | ▼ 50 | -1.52% | 3,275 | 3,275 | 3,180 | 31,119 |
| 26.08.28 | 3,280 | ▲ 30 | +0.92% | 3,245 | 3,280 | 3,185 | 29,216 |
| 26.08.27 | 3,250 | - 0 | 0.00% | 3,220 | 3,295 | 3,200 | 23,552 |
| 26.08.26 | 3,250 | ▲ 60 | +1.88% | 3,190 | 3,250 | 3,150 | 8,802 |
| 26.08.25 | 3,190 | ▲ 20 | +0.63% | 3,125 | 3,200 | 3,075 | 36,323 |
| 26.08.24 | 3,170 | ▲ 20 | +0.63% | 3,150 | 3,180 | 3,105 | 16,508 |
| 26.08.21 | 3,150 | ▼ 35 | -1.10% | 3,160 | 3,195 | 3,100 | 19,882 |
| 26.08.20 | 3,185 | ▲ 70 | +2.25% | 3,120 | 3,200 | 3,120 | 34,760 |
| 26.08.19 | 3,115 | ▼ 65 | -2.04% | 3,250 | 3,250 | 3,100 | 85,486 |
| 26.08.18 | 3,180 | ▼ 5 | -0.16% | 3,245 | 3,375 | 3,140 | 86,583 |
| 26.08.14 | 3,185 | ▼ 10 | -0.31% | 3,220 | 3,220 | 3,090 | 52,554 |
| 26.08.13 | 3,195 | ▼ 5 | -0.16% | 3,235 | 3,240 | 3,115 | 46,310 |