조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,425 | ▲ 35 | +1.03% | 3,425 | 3,560 | 3,385 | 188,225 |
| 26.07.13 | 3,390 | ▼ 105 | -3.00% | 3,495 | 3,550 | 3,330 | 93,411 |
| 26.07.10 | 3,495 | ▲ 150 | +4.48% | 3,335 | 3,535 | 3,335 | 79,643 |
| 26.07.09 | 3,345 | ▲ 20 | +0.60% | 3,325 | 3,440 | 3,300 | 99,823 |
| 26.07.08 | 3,325 | ▼ 10 | -0.30% | 3,330 | 3,415 | 3,200 | 112,307 |
| 26.07.07 | 3,335 | ▼ 260 | -7.23% | 3,575 | 3,610 | 3,305 | 169,095 |
| 26.07.06 | 3,595 | ▼ 90 | -2.44% | 3,685 | 3,750 | 3,595 | 72,349 |
| 26.07.03 | 3,685 | ▲ 65 | +1.80% | 3,620 | 3,685 | 3,550 | 100,921 |
| 26.07.02 | 3,620 | ▲ 20 | +0.56% | 3,600 | 3,690 | 3,535 | 89,618 |
| 26.07.01 | 3,600 | ▲ 35 | +0.98% | 3,565 | 3,670 | 3,515 | 109,616 |
| 26.06.30 | 3,565 | - 0 | 0.00% | 3,565 | 3,600 | 3,460 | 66,404 |
| 26.06.29 | 3,565 | ▲ 290 | +8.85% | 3,260 | 3,580 | 3,260 | 82,977 |
| 26.06.26 | 3,275 | ▼ 110 | -3.25% | 3,385 | 3,515 | 3,250 | 151,344 |
| 26.06.25 | 3,385 | ▼ 125 | -3.56% | 3,510 | 3,615 | 3,335 | 84,807 |
| 26.06.24 | 3,510 | ▲ 295 | +9.18% | 3,215 | 3,530 | 3,215 | 244,646 |
| 26.06.23 | 3,215 | ▼ 180 | -5.30% | 3,395 | 3,395 | 3,190 | 91,772 |
| 26.06.22 | 3,395 | ▲ 30 | +0.89% | 3,315 | 3,415 | 3,230 | 71,031 |
| 26.06.19 | 3,365 | ▼ 55 | -1.61% | 3,390 | 3,425 | 3,200 | 88,591 |
| 26.06.18 | 3,420 | ▼ 75 | -2.15% | 3,490 | 3,495 | 3,395 | 41,670 |
| 26.06.17 | 3,495 | ▲ 55 | +1.60% | 3,440 | 3,500 | 3,380 | 31,459 |