조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,470 | ▼ 50 | -1.42% | 3,520 | 3,520 | 3,445 | 25,929 |
| 26.09.09 | 3,520 | ▼ 10 | -0.28% | 3,525 | 3,540 | 3,450 | 27,059 |
| 26.09.08 | 3,530 | ▼ 15 | -0.42% | 3,540 | 3,545 | 3,410 | 24,011 |
| 26.09.07 | 3,545 | ▼ 15 | -0.42% | 3,545 | 3,570 | 3,495 | 25,995 |
| 26.09.04 | 3,560 | ▲ 80 | +2.30% | 3,500 | 3,575 | 3,500 | 25,365 |
| 26.09.03 | 3,480 | ▼ 45 | -1.28% | 3,530 | 3,535 | 3,430 | 29,821 |
| 26.09.02 | 3,525 | ▼ 60 | -1.67% | 3,585 | 3,585 | 3,470 | 9,781 |
| 26.09.01 | 3,585 | ▼ 5 | -0.14% | 3,590 | 3,600 | 3,540 | 10,900 |
| 26.08.31 | 3,590 | ▲ 5 | +0.14% | 3,580 | 3,600 | 3,515 | 55,914 |
| 26.08.28 | 3,585 | ▲ 70 | +1.99% | 3,515 | 3,665 | 3,475 | 97,738 |
| 26.08.27 | 3,515 | ▼ 60 | -1.68% | 3,575 | 3,580 | 3,465 | 37,633 |
| 26.08.26 | 3,575 | ▼ 25 | -0.69% | 3,605 | 3,605 | 3,530 | 25,025 |
| 26.08.25 | 3,600 | ▲ 110 | +3.15% | 3,465 | 3,600 | 3,445 | 55,730 |
| 26.08.24 | 3,490 | ▲ 115 | +3.41% | 3,380 | 3,490 | 3,365 | 59,492 |
| 26.08.21 | 3,375 | ▼ 5 | -0.15% | 3,385 | 3,400 | 3,285 | 32,498 |
| 26.08.20 | 3,380 | ▲ 95 | +2.89% | 3,305 | 3,410 | 3,305 | 31,097 |
| 26.08.19 | 3,285 | ▼ 65 | -1.94% | 3,315 | 3,375 | 3,270 | 39,812 |
| 26.08.18 | 3,350 | ▼ 55 | -1.62% | 3,425 | 3,435 | 3,325 | 75,818 |
| 26.08.14 | 3,405 | ▼ 15 | -0.44% | 3,420 | 3,445 | 3,355 | 20,580 |
| 26.08.13 | 3,420 | ▼ 50 | -1.44% | 3,440 | 3,505 | 3,395 | 31,791 |