조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,470 | ▼ 10 | -0.29% | 3,530 | 3,530 | 3,400 | 52,979 |
| 26.08.11 | 3,480 | ▲ 30 | +0.87% | 3,410 | 3,500 | 3,410 | 22,707 |
| 26.08.10 | 3,450 | ▲ 50 | +1.47% | 3,405 | 3,450 | 3,385 | 14,620 |
| 26.08.07 | 3,400 | ▲ 40 | +1.19% | 3,365 | 3,400 | 3,320 | 24,780 |
| 26.08.06 | 3,360 | - 0 | 0.00% | 3,360 | 3,365 | 3,260 | 22,782 |
| 26.08.05 | 3,360 | ▲ 25 | +0.75% | 3,355 | 3,400 | 3,300 | 26,241 |
| 26.08.04 | 3,335 | ▲ 85 | +2.62% | 3,200 | 3,340 | 3,200 | 31,396 |
| 26.08.03 | 3,250 | ▼ 30 | -0.91% | 3,280 | 3,320 | 3,205 | 25,616 |
| 26.07.31 | 3,280 | ▲ 80 | +2.50% | 3,225 | 3,400 | 3,225 | 34,935 |
| 26.07.30 | 3,200 | ▲ 60 | +1.91% | 2,990 | 3,350 | 2,990 | 91,337 |
| 26.07.29 | 3,140 | ▼ 170 | -5.14% | 3,275 | 3,420 | 3,080 | 183,938 |
| 26.07.28 | 3,310 | ▼ 180 | -5.16% | 3,490 | 3,495 | 3,275 | 118,277 |
| 26.07.27 | 3,490 | ▲ 90 | +2.65% | 3,410 | 3,515 | 3,385 | 61,630 |
| 26.07.24 | 3,400 | ▼ 55 | -1.59% | 3,430 | 3,500 | 3,315 | 33,148 |
| 26.07.23 | 3,455 | ▲ 30 | +0.88% | 3,400 | 3,485 | 3,370 | 88,194 |
| 26.07.22 | 3,425 | ▲ 30 | +0.88% | 3,405 | 3,495 | 3,375 | 82,365 |
| 26.07.21 | 3,395 | ▼ 5 | -0.15% | 3,365 | 3,445 | 3,355 | 59,771 |
| 26.07.20 | 3,400 | ▼ 65 | -1.88% | 3,465 | 3,470 | 3,320 | 51,498 |
| 26.07.16 | 3,465 | ▼ 25 | -0.72% | 3,465 | 3,540 | 3,465 | 94,441 |
| 26.07.15 | 3,490 | ▲ 65 | +1.90% | 3,445 | 3,580 | 3,445 | 69,753 |