조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,215 | ▲ 15 | +0.68% | 2,200 | 2,225 | 2,190 | 7,181 |
| 26.08.11 | 2,200 | ▲ 5 | +0.23% | 2,195 | 2,205 | 2,155 | 16,613 |
| 26.08.10 | 2,195 | - 0 | 0.00% | 2,195 | 2,210 | 2,160 | 14,265 |
| 26.08.07 | 2,195 | ▼ 45 | -2.01% | 2,225 | 2,250 | 2,185 | 12,074 |
| 26.08.06 | 2,240 | ▼ 10 | -0.44% | 2,250 | 2,315 | 2,210 | 23,910 |
| 26.08.05 | 2,250 | ▲ 50 | +2.27% | 2,210 | 2,260 | 2,185 | 28,682 |
| 26.08.04 | 2,200 | ▲ 90 | +4.27% | 2,270 | 2,275 | 2,160 | 36,226 |
| 26.08.03 | 2,110 | ▲ 80 | +3.94% | 2,020 | 2,115 | 2,005 | 24,124 |
| 26.07.31 | 2,030 | ▲ 58 | +2.94% | 2,100 | 2,100 | 1,976 | 9,916 |
| 26.07.30 | 1,972 | ▲ 36 | +1.86% | 1,936 | 1,972 | 1,900 | 19,730 |
| 26.07.29 | 1,936 | ▼ 104 | -5.10% | 2,090 | 2,090 | 1,901 | 87,968 |
| 26.07.28 | 2,040 | ▼ 75 | -3.55% | 2,100 | 2,100 | 2,000 | 34,969 |
| 26.07.27 | 2,115 | ▼ 10 | -0.47% | 2,130 | 2,130 | 2,080 | 14,051 |
| 26.07.24 | 2,125 | ▼ 70 | -3.19% | 2,175 | 2,195 | 2,095 | 47,160 |
| 26.07.23 | 2,195 | ▲ 10 | +0.46% | 2,170 | 2,240 | 2,150 | 12,300 |
| 26.07.22 | 2,185 | ▲ 55 | +2.58% | 2,170 | 2,190 | 2,095 | 23,295 |
| 26.07.21 | 2,130 | ▲ 5 | +0.24% | 2,110 | 2,130 | 2,100 | 4,737 |
| 26.07.20 | 2,125 | ▲ 5 | +0.24% | 2,100 | 2,155 | 2,075 | 7,502 |
| 26.07.16 | 2,120 | ▲ 5 | +0.24% | 2,100 | 2,150 | 2,095 | 5,572 |
| 26.07.15 | 2,115 | ▲ 10 | +0.48% | 2,100 | 2,155 | 2,100 | 7,922 |