조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,105 | ▼ 40 | -1.86% | 2,130 | 2,145 | 2,065 | 11,255 |
| 26.07.13 | 2,145 | ▼ 30 | -1.38% | 2,175 | 2,185 | 2,060 | 17,332 |
| 26.07.10 | 2,175 | ▲ 70 | +3.33% | 2,095 | 2,175 | 2,095 | 6,963 |
| 26.07.09 | 2,105 | ▼ 35 | -1.64% | 2,190 | 2,190 | 2,100 | 13,098 |
| 26.07.08 | 2,140 | ▼ 25 | -1.15% | 2,165 | 2,165 | 2,120 | 11,650 |
| 26.07.07 | 2,165 | ▼ 20 | -0.92% | 2,185 | 2,210 | 2,135 | 13,122 |
| 26.07.06 | 2,185 | ▲ 25 | +1.16% | 2,165 | 2,230 | 2,115 | 22,273 |
| 26.07.03 | 2,160 | ▲ 30 | +1.41% | 2,110 | 2,215 | 2,100 | 23,914 |
| 26.07.02 | 2,130 | ▼ 5 | -0.23% | 2,140 | 2,145 | 2,100 | 19,576 |
| 26.07.01 | 2,135 | ▲ 25 | +1.18% | 2,105 | 2,155 | 2,100 | 21,700 |
| 26.06.30 | 2,110 | ▼ 40 | -1.86% | 2,190 | 2,190 | 2,090 | 12,851 |
| 26.06.29 | 2,150 | ▲ 105 | +5.13% | 2,045 | 2,150 | 2,010 | 42,628 |
| 26.06.26 | 2,045 | ▲ 20 | +0.99% | 2,010 | 2,055 | 1,997 | 16,236 |
| 26.06.25 | 2,025 | ▼ 50 | -2.41% | 2,100 | 2,100 | 2,020 | 30,264 |
| 26.06.24 | 2,075 | ▼ 20 | -0.95% | 2,090 | 2,110 | 2,055 | 41,297 |
| 26.06.23 | 2,095 | ▼ 100 | -4.56% | 2,180 | 2,200 | 2,085 | 42,433 |
| 26.06.22 | 2,195 | ▼ 20 | -0.90% | 2,215 | 2,240 | 2,185 | 25,144 |
| 26.06.19 | 2,215 | ▼ 65 | -2.85% | 2,265 | 2,300 | 2,190 | 29,496 |
| 26.06.18 | 2,280 | ▼ 55 | -2.36% | 2,345 | 2,360 | 2,250 | 23,785 |
| 26.06.17 | 2,335 | ▼ 15 | -0.64% | 2,350 | 2,375 | 2,330 | 10,961 |