조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,180 | ▼ 25 | -1.13% | 2,205 | 2,205 | 2,180 | 3,729 |
| 26.09.09 | 2,205 | ▼ 15 | -0.68% | 2,220 | 2,225 | 2,190 | 12,706 |
| 26.09.08 | 2,220 | ▲ 15 | +0.68% | 2,205 | 2,225 | 2,195 | 4,684 |
| 26.09.07 | 2,205 | - 0 | 0.00% | 2,200 | 2,230 | 2,190 | 9,167 |
| 26.09.04 | 2,205 | ▲ 5 | +0.23% | 2,200 | 2,230 | 2,190 | 7,661 |
| 26.09.03 | 2,200 | ▼ 25 | -1.12% | 2,225 | 2,230 | 2,200 | 6,171 |
| 26.09.02 | 2,225 | ▼ 25 | -1.11% | 2,240 | 2,240 | 2,220 | 7,758 |
| 26.09.01 | 2,250 | ▼ 20 | -0.88% | 2,270 | 2,275 | 2,235 | 4,957 |
| 26.08.31 | 2,270 | ▲ 25 | +1.11% | 2,245 | 2,285 | 2,245 | 4,339 |
| 26.08.28 | 2,245 | - 0 | 0.00% | 2,230 | 2,290 | 2,230 | 6,537 |
| 26.08.27 | 2,245 | ▼ 25 | -1.10% | 2,270 | 2,290 | 2,245 | 8,336 |
| 26.08.26 | 2,270 | ▲ 35 | +1.57% | 2,235 | 2,290 | 2,235 | 4,941 |
| 26.08.25 | 2,235 | ▲ 40 | +1.82% | 2,195 | 2,255 | 2,140 | 5,150 |
| 26.08.24 | 2,195 | ▼ 50 | -2.23% | 2,200 | 2,200 | 2,160 | 4,575 |
| 26.08.21 | 2,245 | ▲ 80 | +3.70% | 2,165 | 2,245 | 2,125 | 2,016 |
| 26.08.20 | 2,165 | ▼ 15 | -0.69% | 2,180 | 2,255 | 2,145 | 9,303 |
| 26.08.19 | 2,180 | ▼ 15 | -0.68% | 2,125 | 2,250 | 2,125 | 11,194 |
| 26.08.18 | 2,195 | ▼ 55 | -2.44% | 2,235 | 2,235 | 2,180 | 7,840 |
| 26.08.14 | 2,250 | ▲ 25 | +1.12% | 2,210 | 2,250 | 2,175 | 8,881 |
| 26.08.13 | 2,225 | ▲ 10 | +0.45% | 2,245 | 2,245 | 2,190 | 8,268 |