조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,204 | ▼ 45 | -3.60% | 1,210 | 1,440 | 1,141 | 16,082,099 |
| 26.07.13 | 1,249 | ▲ 145 | +13.13% | 1,104 | 1,423 | 1,104 | 19,194,170 |
| 26.07.10 | 1,104 | ▲ 24 | +2.22% | 1,058 | 1,108 | 1,058 | 211,707 |
| 26.07.09 | 1,080 | ▲ 6 | +0.56% | 1,073 | 1,090 | 1,050 | 327,589 |
| 26.07.08 | 1,074 | ▼ 46 | -4.11% | 1,097 | 1,105 | 1,067 | 413,993 |
| 26.07.07 | 1,120 | ▼ 74 | -6.20% | 1,194 | 1,197 | 1,099 | 827,939 |
| 26.07.06 | 1,194 | ▲ 29 | +2.49% | 1,197 | 1,360 | 1,171 | 7,030,161 |
| 26.07.03 | 1,165 | ▲ 39 | +3.46% | 1,140 | 1,228 | 1,104 | 658,135 |
| 26.07.02 | 1,126 | ▲ 30 | +2.74% | 1,097 | 1,151 | 1,085 | 313,916 |
| 26.07.01 | 1,096 | ▲ 15 | +1.39% | 1,091 | 1,121 | 1,060 | 143,202 |
| 26.06.30 | 1,081 | ▲ 13 | +1.22% | 1,070 | 1,132 | 1,063 | 279,649 |
| 26.06.29 | 1,068 | ▲ 44 | +4.30% | 1,024 | 1,086 | 1,014 | 143,478 |
| 26.06.26 | 1,024 | ▼ 2 | -0.19% | 1,048 | 1,048 | 998 | 274,553 |
| 26.06.25 | 1,026 | ▼ 43 | -4.02% | 1,051 | 1,090 | 1,019 | 490,050 |
| 26.06.24 | 1,069 | ▼ 16 | -1.47% | 1,011 | 1,120 | 1,011 | 521,597 |
| 26.06.23 | 1,085 | ▼ 78 | -6.71% | 1,163 | 1,163 | 1,070 | 449,974 |
| 26.06.22 | 1,163 | ▼ 12 | -1.02% | 1,175 | 1,189 | 1,144 | 128,790 |
| 26.06.19 | 1,175 | ▼ 55 | -4.47% | 1,230 | 1,230 | 1,160 | 373,000 |
| 26.06.18 | 1,230 | ▼ 12 | -0.97% | 1,254 | 1,254 | 1,214 | 88,751 |
| 26.06.17 | 1,242 | ▲ 21 | +1.72% | 1,221 | 1,267 | 1,215 | 84,148 |